00981 中芯國際
按盤價 
70.900 +5.100 (+7.751%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%29%19%20%
- 69.369
- 大手*
-
34%32%14%20%
- 69.367
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.000
- 3,412,500
- 3,462
- 70.950
- 3,128,000
- 141
- 70.900
- 5,496,000
- 1,232
- 70.800
- 3,514,500
- 679
- 70.750
- 4,211,000
- 134
- 70.700
- 3,895,000
- 1,514
- 70.650
- 2,648,500
- 498
- 70.500
- 2,830,000
- 2,491
- 70.350
- 2,698,500
- 545
- 70.300
- 2,827,500
- 943
- 70.200
- 3,735,500
- 1,868
- 70.150
- 3,332,500
- 1,300
- 70.100
- 3,888,000
- 1,358
- 70.050
- 3,642,000
- 662
- 70.000
- 8,509,500
- 11,527
- 69.950
- 3,933,000
- 1,603
- 69.900
- 4,395,000
- 970
- 69.850
- 2,971,000
- 302
- 69.800
- 2,990,500
- 1,956
- 69.500
- 3,675,500
- 2,320
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.000 | 3,415,962 | 3,412,500 | 2.029% | 3,462 | 0.002% | |||
| 70.950 | 3,128,141 | 3,128,000 | 1.860% | 141 | 0.000% | |||
| 70.900 | 5,497,232 | 5,496,000 | 3.268% | 1,232 | 0.001% | |||
| 70.800 | 3,515,179 | 3,514,500 | 2.090% | 679 | 0.000% | |||
| 70.750 | 4,211,134 | 4,211,000 | 2.504% | 134 | 0.000% | |||
| 70.700 | 3,896,514 | 3,895,000 | 2.316% | 1,514 | 0.001% | |||
| 70.650 | 2,648,998 | 2,648,500 | 1.575% | 498 | 0.000% | |||
| 70.500 | 2,832,491 | 2,830,000 | 1.683% | 2,491 | 0.001% | |||
| 70.350 | 2,699,045 | 2,698,500 | 1.605% | 545 | 0.000% | |||
| 70.300 | 2,828,443 | 2,827,500 | 1.681% | 943 | 0.001% | |||
| 70.200 | 3,737,368 | 3,735,500 | 2.221% | 1,868 | 0.001% | |||
| 70.150 | 3,333,800 | 3,332,500 | 1.982% | 1,300 | 0.001% | |||
| 70.100 | 3,889,358 | 3,888,000 | 2.312% | 1,358 | 0.001% | |||
| 70.050 | 3,642,662 | 3,642,000 | 2.166% | 662 | 0.000% | |||
| 70.000 | 8,521,027 | 8,509,500 | 5.060% | 11,527 | 0.007% | |||
| 69.950 | 3,934,603 | 3,933,000 | 2.339% | 1,603 | 0.001% | |||
| 69.900 | 4,395,970 | 4,395,000 | 2.613% | 970 | 0.001% | |||
| 69.850 | 2,971,302 | 2,971,000 | 1.767% | 302 | 0.000% | |||
| 69.800 | 2,992,456 | 2,990,500 | 1.778% | 1,956 | 0.001% | |||
| 69.500 | 3,677,820 | 3,675,500 | 2.185% | 2,320 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
