00981 中芯國際
按盤價 
65.300 +2.900 (+4.647%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 64.275
- 大手*
-
55%45%
- 64.280
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.300
- 1,938,500
- 0
- 65.250
- 1,660,000
- 0
- 65.150
- 966,500
- 0
- 65.000
- 1,812,000
- 402
- 64.900
- 876,000
- 0
- 64.800
- 1,113,500
- 270
- 64.500
- 1,417,500
- 300
- 64.400
- 1,399,000
- 0
- 64.350
- 1,262,500
- 200
- 64.300
- 1,717,500
- 0
- 64.250
- 1,966,500
- 0
- 64.200
- 2,883,500
- 771
- 64.150
- 1,316,500
- 0
- 64.000
- 1,132,500
- 300
- 63.950
- 1,428,500
- 220
- 63.800
- 905,500
- 0
- 63.750
- 1,102,500
- 100
- 63.500
- 1,086,500
- 0
- 63.450
- 892,000
- 0
- 63.400
- 1,334,000
- 203
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.300 | 1,938,500 | 1,938,500 | 4.045% | 0 | 0.000% | |||
| 65.250 | 1,660,000 | 1,660,000 | 3.464% | 0 | 0.000% | |||
| 65.150 | 966,500 | 966,500 | 2.017% | 0 | 0.000% | |||
| 65.000 | 1,812,402 | 1,812,000 | 3.781% | 402 | 0.001% | |||
| 64.900 | 876,000 | 876,000 | 1.828% | 0 | 0.000% | |||
| 64.800 | 1,113,770 | 1,113,500 | 2.324% | 270 | 0.001% | |||
| 64.500 | 1,417,800 | 1,417,500 | 2.958% | 300 | 0.001% | |||
| 64.400 | 1,399,000 | 1,399,000 | 2.920% | 0 | 0.000% | |||
| 64.350 | 1,262,700 | 1,262,500 | 2.635% | 200 | 0.000% | |||
| 64.300 | 1,717,500 | 1,717,500 | 3.584% | 0 | 0.000% | |||
| 64.250 | 1,966,500 | 1,966,500 | 4.104% | 0 | 0.000% | |||
| 64.200 | 2,884,271 | 2,883,500 | 6.017% | 771 | 0.002% | |||
| 64.150 | 1,316,500 | 1,316,500 | 2.747% | 0 | 0.000% | |||
| 64.000 | 1,132,800 | 1,132,500 | 2.363% | 300 | 0.001% | |||
| 63.950 | 1,428,720 | 1,428,500 | 2.981% | 220 | 0.000% | |||
| 63.800 | 905,500 | 905,500 | 1.890% | 0 | 0.000% | |||
| 63.750 | 1,102,600 | 1,102,500 | 2.301% | 100 | 0.000% | |||
| 63.500 | 1,086,500 | 1,086,500 | 2.267% | 0 | 0.000% | |||
| 63.450 | 892,000 | 892,000 | 1.861% | 0 | 0.000% | |||
| 63.400 | 1,334,203 | 1,334,000 | 2.784% | 203 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 12:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 12:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
