00981 中芯國際
按盤價 
24.650 -0.450 (-1.793%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%17%30%29%
- 24.851
- 大手*
-
23%17%30%30%
- 24.848
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.400
- 1,372,000
- 200
- 25.350
- 1,570,500
- 0
- 25.300
- 1,763,000
- 100
- 25.250
- 1,300,000
- 257
- 25.200
- 1,727,500
- 90
- 25.150
- 1,656,000
- 300
- 25.100
- 1,992,500
- 250
- 25.050
- 1,412,500
- 200
- 25.000
- 1,754,500
- 170
- 24.950
- 1,540,500
- 5
- 24.900
- 3,445,000
- 100
- 24.850
- 3,512,000
- 250
- 24.800
- 3,703,000
- 830
- 24.750
- 607,500
- 800
- 24.700
- 1,817,000
- 450
- 24.650
- 4,054,500
- 0
- 24.600
- 3,589,500
- 427
- 24.550
- 3,692,500
- 0
- 24.500
- 4,007,000
- 220
- 24.450
- 1,149,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.400 | 1,372,200 | 1,372,000 | 2.980% | 200 | 0.000% | |||
| 25.350 | 1,570,500 | 1,570,500 | 3.411% | 0 | 0.000% | |||
| 25.300 | 1,763,100 | 1,763,000 | 3.829% | 100 | 0.000% | |||
| 25.250 | 1,300,257 | 1,300,000 | 2.823% | 257 | 0.001% | |||
| 25.200 | 1,727,590 | 1,727,500 | 3.752% | 90 | 0.000% | |||
| 25.150 | 1,656,300 | 1,656,000 | 3.596% | 300 | 0.001% | |||
| 25.100 | 1,992,750 | 1,992,500 | 4.327% | 250 | 0.001% | |||
| 25.050 | 1,412,700 | 1,412,500 | 3.068% | 200 | 0.000% | |||
| 25.000 | 1,754,670 | 1,754,500 | 3.810% | 170 | 0.000% | |||
| 24.950 | 1,540,505 | 1,540,500 | 3.346% | 5 | 0.000% | |||
| 24.900 | 3,445,100 | 3,445,000 | 7.482% | 100 | 0.000% | |||
| 24.850 | 3,512,250 | 3,512,000 | 7.627% | 250 | 0.001% | |||
| 24.800 | 3,703,830 | 3,703,000 | 8.042% | 830 | 0.002% | |||
| 24.750 | 608,300 | 607,500 | 1.319% | 800 | 0.002% | |||
| 24.700 | 1,817,450 | 1,817,000 | 3.946% | 450 | 0.001% | |||
| 24.650 | 4,054,500 | 4,054,500 | 8.805% | 0 | 0.000% | |||
| 24.600 | 3,589,927 | 3,589,500 | 7.796% | 427 | 0.001% | |||
| 24.550 | 3,692,500 | 3,692,500 | 8.019% | 0 | 0.000% | |||
| 24.500 | 4,007,220 | 4,007,000 | 8.702% | 220 | 0.000% | |||
| 24.450 | 1,149,000 | 1,149,000 | 2.495% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
