09699 順豐同城
按盤價 
8.885 -0.125 (-1.387%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%6%70%
- 8.895
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.005
- 28,000
- 0
- 9.000
- 15,800
- 0
- 8.970
- 13,600
- 0
- 8.965
- 15,200
- 0
- 8.960
- 17,400
- 0
- 8.925
- 11,200
- 0
- 8.920
- 108,400
- 0
- 8.900
- 9,400
- 0
- 8.890
- 28,800
- 0
- 8.885
- 11,200
- 0
- 8.880
- 34,000
- 0
- 8.875
- 26,400
- 0
- 8.870
- 20,600
- 0
- 8.860
- 15,000
- 0
- 8.855
- 13,400
- 0
- 8.850
- 54,000
- 0
- 8.840
- 8,800
- 0
- 8.835
- 33,200
- 0
- 8.825
- 42,200
- 0
- 8.820
- 12,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.005 | 28,000 | 28,000 | 4.952% | 0 | 0.000% | |||
| 9.000 | 15,800 | 15,800 | 2.794% | 0 | 0.000% | |||
| 8.970 | 13,600 | 13,600 | 2.405% | 0 | 0.000% | |||
| 8.965 | 15,200 | 15,200 | 2.688% | 0 | 0.000% | |||
| 8.960 | 17,400 | 17,400 | 3.077% | 0 | 0.000% | |||
| 8.925 | 11,200 | 11,200 | 1.981% | 0 | 0.000% | |||
| 8.920 | 108,400 | 108,400 | 19.172% | 0 | 0.000% | |||
| 8.900 | 9,400 | 9,400 | 1.663% | 0 | 0.000% | |||
| 8.890 | 28,800 | 28,800 | 5.094% | 0 | 0.000% | |||
| 8.885 | 11,200 | 11,200 | 1.981% | 0 | 0.000% | |||
| 8.880 | 34,000 | 34,000 | 6.013% | 0 | 0.000% | |||
| 8.875 | 26,400 | 26,400 | 4.669% | 0 | 0.000% | |||
| 8.870 | 20,600 | 20,600 | 3.643% | 0 | 0.000% | |||
| 8.860 | 15,000 | 15,000 | 2.653% | 0 | 0.000% | |||
| 8.855 | 13,400 | 13,400 | 2.370% | 0 | 0.000% | |||
| 8.850 | 54,000 | 54,000 | 9.551% | 0 | 0.000% | |||
| 8.840 | 8,800 | 8,800 | 1.556% | 0 | 0.000% | |||
| 8.835 | 33,200 | 33,200 | 5.872% | 0 | 0.000% | |||
| 8.825 | 42,200 | 42,200 | 7.464% | 0 | 0.000% | |||
| 8.820 | 12,800 | 12,800 | 2.264% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 13:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 13:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
