09699 順豐同城
按盤價 
10.670 -0.270 (-2.468%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 10.727
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.860
- 11,800
- 0
- 10.850
- 1,400
- 0
- 10.840
- 43,600
- 200
- 10.830
- 24,200
- 0
- 10.820
- 800
- 0
- 10.800
- 6,200
- 0
- 10.790
- 3,000
- 0
- 10.780
- 13,000
- 0
- 10.770
- 13,400
- 0
- 10.760
- 104,800
- 0
- 10.750
- 61,800
- 200
- 10.740
- 18,000
- 0
- 10.730
- 44,000
- 0
- 10.720
- 225,400
- 0
- 10.710
- 78,800
- 200
- 10.700
- 139,200
- 1,200
- 10.690
- 80,400
- 0
- 10.680
- 32,600
- 1,800
- 10.670
- 89,200
- 400
- 10.660
- 13,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.860 | 11,800 | 11,800 | 1.166% | 0 | 0.000% | |||
| 10.850 | 1,400 | 1,400 | 0.138% | 0 | 0.000% | |||
| 10.840 | 43,800 | 43,600 | 4.307% | 200 | 0.020% | |||
| 10.830 | 24,200 | 24,200 | 2.391% | 0 | 0.000% | |||
| 10.820 | 800 | 800 | 0.079% | 0 | 0.000% | |||
| 10.800 | 6,200 | 6,200 | 0.613% | 0 | 0.000% | |||
| 10.790 | 3,000 | 3,000 | 0.296% | 0 | 0.000% | |||
| 10.780 | 13,000 | 13,000 | 1.284% | 0 | 0.000% | |||
| 10.770 | 13,400 | 13,400 | 1.324% | 0 | 0.000% | |||
| 10.760 | 104,800 | 104,800 | 10.354% | 0 | 0.000% | |||
| 10.750 | 62,000 | 61,800 | 6.106% | 200 | 0.020% | |||
| 10.740 | 18,000 | 18,000 | 1.778% | 0 | 0.000% | |||
| 10.730 | 44,000 | 44,000 | 4.347% | 0 | 0.000% | |||
| 10.720 | 225,400 | 225,400 | 22.268% | 0 | 0.000% | |||
| 10.710 | 79,000 | 78,800 | 7.785% | 200 | 0.020% | |||
| 10.700 | 140,400 | 139,200 | 13.752% | 1,200 | 0.119% | |||
| 10.690 | 80,400 | 80,400 | 7.943% | 0 | 0.000% | |||
| 10.680 | 34,400 | 32,600 | 3.221% | 1,800 | 0.178% | |||
| 10.670 | 89,600 | 89,200 | 8.812% | 400 | 0.040% | |||
| 10.660 | 13,000 | 13,000 | 1.284% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 12:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 11:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
