09699 順豐同城
按盤價 
10.920 +0.080 (+0.738%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%20%41%20%
- 10.929
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.110
- 23,400
- 200
- 11.060
- 14,800
- 0
- 11.020
- 27,200
- 0
- 11.010
- 20,200
- 0
- 11.000
- 32,800
- 1,000
- 10.980
- 23,600
- 0
- 10.960
- 25,400
- 0
- 10.950
- 27,800
- 1,200
- 10.940
- 31,200
- 0
- 10.930
- 25,000
- 400
- 10.920
- 57,800
- 2,400
- 10.910
- 23,800
- 600
- 10.900
- 67,000
- 1,800
- 10.890
- 37,800
- 0
- 10.880
- 43,000
- 400
- 10.870
- 42,400
- 800
- 10.860
- 87,400
- 600
- 10.850
- 25,400
- 600
- 10.840
- 64,400
- 200
- 10.830
- 18,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.110 | 23,600 | 23,400 | 2.737% | 200 | 0.023% | |||
| 11.060 | 14,800 | 14,800 | 1.731% | 0 | 0.000% | |||
| 11.020 | 27,200 | 27,200 | 3.181% | 0 | 0.000% | |||
| 11.010 | 20,200 | 20,200 | 2.363% | 0 | 0.000% | |||
| 11.000 | 33,800 | 32,800 | 3.836% | 1,000 | 0.117% | |||
| 10.980 | 23,600 | 23,600 | 2.760% | 0 | 0.000% | |||
| 10.960 | 25,400 | 25,400 | 2.971% | 0 | 0.000% | |||
| 10.950 | 29,000 | 27,800 | 3.251% | 1,200 | 0.140% | |||
| 10.940 | 31,200 | 31,200 | 3.649% | 0 | 0.000% | |||
| 10.930 | 25,400 | 25,000 | 2.924% | 400 | 0.047% | |||
| 10.920 | 60,200 | 57,800 | 6.760% | 2,400 | 0.281% | |||
| 10.910 | 24,400 | 23,800 | 2.784% | 600 | 0.070% | |||
| 10.900 | 68,800 | 67,000 | 7.836% | 1,800 | 0.211% | |||
| 10.890 | 37,800 | 37,800 | 4.421% | 0 | 0.000% | |||
| 10.880 | 43,400 | 43,000 | 5.029% | 400 | 0.047% | |||
| 10.870 | 43,200 | 42,400 | 4.959% | 800 | 0.094% | |||
| 10.860 | 88,000 | 87,400 | 10.222% | 600 | 0.070% | |||
| 10.850 | 26,000 | 25,400 | 2.971% | 600 | 0.070% | |||
| 10.840 | 64,600 | 64,400 | 7.532% | 200 | 0.023% | |||
| 10.830 | 18,600 | 18,600 | 2.175% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
