09699 順豐同城
按盤價 
10.470 -0.010 (-0.095%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%25%48%16%
- 10.443
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.550
- 400
- 0
- 10.540
- 1,000
- 0
- 10.520
- 25,000
- 0
- 10.510
- 28,800
- 0
- 10.500
- 26,000
- 200
- 10.490
- 157,000
- 2,200
- 10.480
- 5,800
- 0
- 10.470
- 24,000
- 0
- 10.460
- 30,800
- 0
- 10.450
- 52,600
- 600
- 10.440
- 79,000
- 2,600
- 10.430
- 41,800
- 400
- 10.420
- 51,200
- 400
- 10.410
- 106,200
- 4,000
- 10.400
- 71,600
- 400
- 10.390
- 34,400
- 0
- 10.380
- 45,400
- 2,800
- 10.370
- 15,600
- 0
- 10.360
- 5,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.550 | 400 | 400 | 0.045% | 0 | 0.000% | |||
| 10.540 | 1,000 | 1,000 | 0.114% | 0 | 0.000% | |||
| 10.520 | 25,000 | 25,000 | 2.840% | 0 | 0.000% | |||
| 10.510 | 28,800 | 28,800 | 3.271% | 0 | 0.000% | |||
| 10.500 | 26,200 | 26,000 | 2.953% | 200 | 0.023% | |||
| 10.490 | 159,200 | 157,000 | 17.833% | 2,200 | 0.250% | |||
| 10.480 | 5,800 | 5,800 | 0.659% | 0 | 0.000% | |||
| 10.470 | 24,000 | 24,000 | 2.726% | 0 | 0.000% | |||
| 10.460 | 30,800 | 30,800 | 3.498% | 0 | 0.000% | |||
| 10.450 | 53,200 | 52,600 | 5.975% | 600 | 0.068% | |||
| 10.440 | 81,600 | 79,000 | 8.973% | 2,600 | 0.295% | |||
| 10.430 | 42,200 | 41,800 | 4.748% | 400 | 0.045% | |||
| 10.420 | 51,600 | 51,200 | 5.816% | 400 | 0.045% | |||
| 10.410 | 110,200 | 106,200 | 12.063% | 4,000 | 0.454% | |||
| 10.400 | 72,000 | 71,600 | 8.133% | 400 | 0.045% | |||
| 10.390 | 34,400 | 34,400 | 3.907% | 0 | 0.000% | |||
| 10.380 | 48,200 | 45,400 | 5.157% | 2,800 | 0.318% | |||
| 10.370 | 15,600 | 15,600 | 1.772% | 0 | 0.000% | |||
| 10.360 | 5,400 | 5,400 | 0.613% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
