09698 萬國數據－ＳＷ
按盤價 
34.320 -5.240 (-13.246%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%22%15%25%
- 34.316
- 大手*
-
23%18%34%25%
- 34.379
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.000
- 389,800
- 4,900
- 34.500
- 443,800
- 9,600
- 34.420
- 353,200
- 7,800
- 34.400
- 352,200
- 1,302
- 34.360
- 470,800
- 20,300
- 34.340
- 707,400
- 7,700
- 34.320
- 1,811,700
- 7,200
- 34.300
- 687,100
- 17,600
- 34.280
- 435,400
- 29,000
- 34.260
- 854,000
- 48,100
- 34.240
- 802,900
- 6,700
- 34.220
- 1,158,500
- 62,500
- 34.200
- 800,000
- 16,300
- 34.160
- 401,900
- 10,400
- 34.120
- 428,700
- 2,700
- 34.000
- 499,500
- 23,600
- 33.980
- 405,900
- 11,000
- 33.940
- 360,900
- 28,900
- 33.920
- 573,100
- 63,449
- 33.900
- 342,200
- 6,300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.000 | 394,700 | 389,800 | 1.499% | 4,900 | 0.019% | |||
| 34.500 | 453,400 | 443,800 | 1.707% | 9,600 | 0.037% | |||
| 34.420 | 361,000 | 353,200 | 1.358% | 7,800 | 0.030% | |||
| 34.400 | 353,502 | 352,200 | 1.355% | 1,302 | 0.005% | |||
| 34.360 | 491,100 | 470,800 | 1.811% | 20,300 | 0.078% | |||
| 34.340 | 715,100 | 707,400 | 2.721% | 7,700 | 0.030% | |||
| 34.320 | 1,818,900 | 1,811,700 | 6.968% | 7,200 | 0.028% | |||
| 34.300 | 704,700 | 687,100 | 2.643% | 17,600 | 0.068% | |||
| 34.280 | 464,400 | 435,400 | 1.675% | 29,000 | 0.112% | |||
| 34.260 | 902,100 | 854,000 | 3.284% | 48,100 | 0.185% | |||
| 34.240 | 809,600 | 802,900 | 3.088% | 6,700 | 0.026% | |||
| 34.220 | 1,221,000 | 1,158,500 | 4.456% | 62,500 | 0.240% | |||
| 34.200 | 816,300 | 800,000 | 3.077% | 16,300 | 0.063% | |||
| 34.160 | 412,300 | 401,900 | 1.546% | 10,400 | 0.040% | |||
| 34.120 | 431,400 | 428,700 | 1.649% | 2,700 | 0.010% | |||
| 34.000 | 523,100 | 499,500 | 1.921% | 23,600 | 0.091% | |||
| 33.980 | 416,900 | 405,900 | 1.561% | 11,000 | 0.042% | |||
| 33.940 | 389,800 | 360,900 | 1.388% | 28,900 | 0.111% | |||
| 33.920 | 636,549 | 573,100 | 2.204% | 63,449 | 0.244% | |||
| 33.900 | 348,500 | 342,200 | 1.316% | 6,300 | 0.024% | |||
| 備註： | 即時報價更新時間為 21/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
