09696 天齊鋰業
按盤價 
38.640 -2.780 (-6.712%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%15%22%42%
- 39.215
- 大手*
-
12%15%24%49%
- 39.209
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.100
- 140,200
- 0
- 40.300
- 133,000
- 0
- 40.000
- 111,600
- 0
- 39.100
- 143,000
- 0
- 39.020
- 154,000
- 0
- 39.000
- 242,200
- 200
- 38.980
- 141,800
- 0
- 38.960
- 171,400
- 0
- 38.880
- 204,600
- 0
- 38.820
- 158,000
- 200
- 38.800
- 144,600
- 600
- 38.780
- 335,200
- 0
- 38.760
- 270,400
- 0
- 38.740
- 236,600
- 1,000
- 38.720
- 264,000
- 600
- 38.700
- 427,000
- 1,400
- 38.680
- 334,400
- 400
- 38.660
- 291,800
- 200
- 38.640
- 444,200
- 0
- 38.620
- 203,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.100 | 140,200 | 140,200 | 1.719% | 0 | 0.000% | |||
| 40.300 | 133,000 | 133,000 | 1.631% | 0 | 0.000% | |||
| 40.000 | 111,600 | 111,600 | 1.368% | 0 | 0.000% | |||
| 39.100 | 143,000 | 143,000 | 1.753% | 0 | 0.000% | |||
| 39.020 | 154,000 | 154,000 | 1.888% | 0 | 0.000% | |||
| 39.000 | 242,400 | 242,200 | 2.970% | 200 | 0.002% | |||
| 38.980 | 141,800 | 141,800 | 1.739% | 0 | 0.000% | |||
| 38.960 | 171,400 | 171,400 | 2.102% | 0 | 0.000% | |||
| 38.880 | 204,600 | 204,600 | 2.509% | 0 | 0.000% | |||
| 38.820 | 158,200 | 158,000 | 1.937% | 200 | 0.002% | |||
| 38.800 | 145,200 | 144,600 | 1.773% | 600 | 0.007% | |||
| 38.780 | 335,200 | 335,200 | 4.110% | 0 | 0.000% | |||
| 38.760 | 270,400 | 270,400 | 3.315% | 0 | 0.000% | |||
| 38.740 | 237,600 | 236,600 | 2.901% | 1,000 | 0.012% | |||
| 38.720 | 264,600 | 264,000 | 3.237% | 600 | 0.007% | |||
| 38.700 | 428,400 | 427,000 | 5.235% | 1,400 | 0.017% | |||
| 38.680 | 334,800 | 334,400 | 4.100% | 400 | 0.005% | |||
| 38.660 | 292,000 | 291,800 | 3.578% | 200 | 0.002% | |||
| 38.640 | 444,200 | 444,200 | 5.446% | 0 | 0.000% | |||
| 38.620 | 203,000 | 203,000 | 2.489% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
