09696 天齊鋰業
按盤價 
66.450 +3.200 (+5.059%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%21%12%29%
- 65.886
- 大手*
-
36%23%7%34%
- 65.933
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.100
- 413,800
- 0
- 67.000
- 652,600
- 200
- 66.400
- 471,400
- 3,000
- 66.350
- 499,200
- 6,400
- 66.300
- 549,000
- 4,600
- 66.250
- 404,800
- 2,000
- 66.000
- 354,200
- 0
- 65.800
- 378,400
- 50
- 65.700
- 368,000
- 0
- 65.650
- 454,200
- 100
- 65.600
- 409,800
- 0
- 65.550
- 588,000
- 1,200
- 65.500
- 1,006,000
- 0
- 65.450
- 564,600
- 194
- 65.400
- 548,000
- 200
- 65.300
- 378,200
- 2,270
- 65.250
- 426,400
- 1,400
- 65.200
- 367,600
- 0
- 65.100
- 340,200
- 0
- 65.000
- 570,400
- 1,170
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.100 | 413,800 | 413,800 | 2.354% | 0 | 0.000% | |||
| 67.000 | 652,800 | 652,600 | 3.712% | 200 | 0.001% | |||
| 66.400 | 474,400 | 471,400 | 2.681% | 3,000 | 0.017% | |||
| 66.350 | 505,600 | 499,200 | 2.840% | 6,400 | 0.036% | |||
| 66.300 | 553,600 | 549,000 | 3.123% | 4,600 | 0.026% | |||
| 66.250 | 406,800 | 404,800 | 2.303% | 2,000 | 0.011% | |||
| 66.000 | 354,200 | 354,200 | 2.015% | 0 | 0.000% | |||
| 65.800 | 378,450 | 378,400 | 2.152% | 50 | 0.000% | |||
| 65.700 | 368,000 | 368,000 | 2.093% | 0 | 0.000% | |||
| 65.650 | 454,300 | 454,200 | 2.584% | 100 | 0.001% | |||
| 65.600 | 409,800 | 409,800 | 2.331% | 0 | 0.000% | |||
| 65.550 | 589,200 | 588,000 | 3.345% | 1,200 | 0.007% | |||
| 65.500 | 1,006,000 | 1,006,000 | 5.722% | 0 | 0.000% | |||
| 65.450 | 564,794 | 564,600 | 3.212% | 194 | 0.001% | |||
| 65.400 | 548,200 | 548,000 | 3.117% | 200 | 0.001% | |||
| 65.300 | 380,470 | 378,200 | 2.151% | 2,270 | 0.013% | |||
| 65.250 | 427,800 | 426,400 | 2.425% | 1,400 | 0.008% | |||
| 65.200 | 367,600 | 367,600 | 2.091% | 0 | 0.000% | |||
| 65.100 | 340,200 | 340,200 | 1.935% | 0 | 0.000% | |||
| 65.000 | 571,570 | 570,400 | 3.245% | 1,170 | 0.007% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
