09690 途虎－Ｗ
按盤價 
13.600 +0.050 (+0.369%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%30%23%26%
- 13.586
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.690
- 5,900
- 0
- 13.670
- 3,600
- 0
- 13.660
- 9,500
- 0
- 13.650
- 47,900
- 100
- 13.640
- 48,400
- 0
- 13.630
- 11,000
- 0
- 13.620
- 22,800
- 100
- 13.610
- 12,100
- 0
- 13.600
- 17,600
- 100
- 13.590
- 68,600
- 0
- 13.580
- 30,700
- 0
- 13.570
- 45,200
- 100
- 13.560
- 25,200
- 0
- 13.550
- 21,600
- 100
- 13.540
- 27,000
- 0
- 13.530
- 21,500
- 0
- 13.520
- 13,000
- 0
- 13.510
- 14,200
- 300
- 13.500
- 11,400
- 400
- 13.490
- 12,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.690 | 5,900 | 5,900 | 1.215% | 0 | 0.000% | |||
| 13.670 | 3,600 | 3,600 | 0.742% | 0 | 0.000% | |||
| 13.660 | 9,500 | 9,500 | 1.957% | 0 | 0.000% | |||
| 13.650 | 48,000 | 47,900 | 9.866% | 100 | 0.021% | |||
| 13.640 | 48,400 | 48,400 | 9.969% | 0 | 0.000% | |||
| 13.630 | 11,000 | 11,000 | 2.266% | 0 | 0.000% | |||
| 13.620 | 22,900 | 22,800 | 4.696% | 100 | 0.021% | |||
| 13.610 | 12,100 | 12,100 | 2.492% | 0 | 0.000% | |||
| 13.600 | 17,700 | 17,600 | 3.625% | 100 | 0.021% | |||
| 13.590 | 68,600 | 68,600 | 14.130% | 0 | 0.000% | |||
| 13.580 | 30,700 | 30,700 | 6.323% | 0 | 0.000% | |||
| 13.570 | 45,300 | 45,200 | 9.310% | 100 | 0.021% | |||
| 13.560 | 25,200 | 25,200 | 5.191% | 0 | 0.000% | |||
| 13.550 | 21,700 | 21,600 | 4.449% | 100 | 0.021% | |||
| 13.540 | 27,000 | 27,000 | 5.561% | 0 | 0.000% | |||
| 13.530 | 21,500 | 21,500 | 4.428% | 0 | 0.000% | |||
| 13.520 | 13,000 | 13,000 | 2.678% | 0 | 0.000% | |||
| 13.510 | 14,500 | 14,200 | 2.925% | 300 | 0.062% | |||
| 13.500 | 11,800 | 11,400 | 2.348% | 400 | 0.082% | |||
| 13.490 | 12,600 | 12,600 | 2.595% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 16:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 15:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
