09678 雲知聲
按盤價 
71.150 +4.550 (+6.832%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 70.404
- 大手*
-
49%51%
- 69.997
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.350
- 16,500
- 0
- 71.200
- 16,920
- 0
- 71.100
- 16,080
- 0
- 71.050
- 21,160
- 0
- 71.000
- 53,620
- 0
- 70.900
- 24,980
- 0
- 70.800
- 87,820
- 0
- 70.750
- 42,800
- 0
- 70.700
- 36,640
- 0
- 70.650
- 23,440
- 0
- 70.600
- 23,880
- 0
- 70.500
- 48,200
- 0
- 70.450
- 16,040
- 0
- 70.200
- 34,960
- 0
- 70.100
- 21,080
- 0
- 70.000
- 23,400
- 0
- 69.400
- 19,920
- 0
- 69.250
- 25,360
- 0
- 69.200
- 17,280
- 0
- 69.050
- 19,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.350 | 16,500 | 16,500 | 1.992% | 0 | 0.000% | |||
| 71.200 | 16,920 | 16,920 | 2.043% | 0 | 0.000% | |||
| 71.100 | 16,080 | 16,080 | 1.941% | 0 | 0.000% | |||
| 71.050 | 21,160 | 21,160 | 2.555% | 0 | 0.000% | |||
| 71.000 | 53,620 | 53,620 | 6.473% | 0 | 0.000% | |||
| 70.900 | 24,980 | 24,980 | 3.016% | 0 | 0.000% | |||
| 70.800 | 87,820 | 87,820 | 10.602% | 0 | 0.000% | |||
| 70.750 | 42,800 | 42,800 | 5.167% | 0 | 0.000% | |||
| 70.700 | 36,640 | 36,640 | 4.423% | 0 | 0.000% | |||
| 70.650 | 23,440 | 23,440 | 2.830% | 0 | 0.000% | |||
| 70.600 | 23,880 | 23,880 | 2.883% | 0 | 0.000% | |||
| 70.500 | 48,200 | 48,200 | 5.819% | 0 | 0.000% | |||
| 70.450 | 16,040 | 16,040 | 1.936% | 0 | 0.000% | |||
| 70.200 | 34,960 | 34,960 | 4.220% | 0 | 0.000% | |||
| 70.100 | 21,080 | 21,080 | 2.545% | 0 | 0.000% | |||
| 70.000 | 23,400 | 23,400 | 2.825% | 0 | 0.000% | |||
| 69.400 | 19,920 | 19,920 | 2.405% | 0 | 0.000% | |||
| 69.250 | 25,360 | 25,360 | 3.062% | 0 | 0.000% | |||
| 69.200 | 17,280 | 17,280 | 2.086% | 0 | 0.000% | |||
| 69.050 | 19,800 | 19,800 | 2.390% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 10:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 10:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
