09660 地平線機器人－Ｗ
按盤價 
6.630 -0.280 (-4.052%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%27%28%25%
- 6.668
- 大手*
-
17%26%38%19%
- 6.652
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.820
- 1,078,800
- 0
- 6.810
- 1,335,600
- 0
- 6.800
- 1,985,400
- 0
- 6.750
- 1,986,000
- 0
- 6.740
- 2,478,000
- 0
- 6.730
- 4,529,400
- 446
- 6.720
- 1,878,000
- 0
- 6.710
- 1,863,600
- 0
- 6.700
- 1,694,400
- 600
- 6.690
- 1,995,000
- 10,000
- 6.680
- 5,830,800
- 697
- 6.670
- 7,099,200
- 400
- 6.660
- 3,251,400
- 4,200
- 6.650
- 10,842,000
- 39,140
- 6.640
- 16,702,800
- 8,900
- 6.630
- 19,182,000
- 12
- 6.620
- 5,782,200
- 24,000
- 6.610
- 4,201,800
- 0
- 6.600
- 3,267,600
- 100
- 6.590
- 3,239,400
- 4,287
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.820 | 1,078,800 | 1,078,800 | 1.016% | 0 | 0.000% | |||
| 6.810 | 1,335,600 | 1,335,600 | 1.258% | 0 | 0.000% | |||
| 6.800 | 1,985,400 | 1,985,400 | 1.870% | 0 | 0.000% | |||
| 6.750 | 1,986,000 | 1,986,000 | 1.871% | 0 | 0.000% | |||
| 6.740 | 2,478,000 | 2,478,000 | 2.334% | 0 | 0.000% | |||
| 6.730 | 4,529,846 | 4,529,400 | 4.267% | 446 | 0.000% | |||
| 6.720 | 1,878,000 | 1,878,000 | 1.769% | 0 | 0.000% | |||
| 6.710 | 1,863,600 | 1,863,600 | 1.756% | 0 | 0.000% | |||
| 6.700 | 1,695,000 | 1,694,400 | 1.596% | 600 | 0.001% | |||
| 6.690 | 2,005,000 | 1,995,000 | 1.879% | 10,000 | 0.009% | |||
| 6.680 | 5,831,497 | 5,830,800 | 5.493% | 697 | 0.001% | |||
| 6.670 | 7,099,600 | 7,099,200 | 6.688% | 400 | 0.000% | |||
| 6.660 | 3,255,600 | 3,251,400 | 3.063% | 4,200 | 0.004% | |||
| 6.650 | 10,881,140 | 10,842,000 | 10.214% | 39,140 | 0.037% | |||
| 6.640 | 16,711,700 | 16,702,800 | 15.735% | 8,900 | 0.008% | |||
| 6.630 | 19,182,012 | 19,182,000 | 18.070% | 12 | 0.000% | |||
| 6.620 | 5,806,200 | 5,782,200 | 5.447% | 24,000 | 0.023% | |||
| 6.610 | 4,201,800 | 4,201,800 | 3.958% | 0 | 0.000% | |||
| 6.600 | 3,267,700 | 3,267,600 | 3.078% | 100 | 0.000% | |||
| 6.590 | 3,243,687 | 3,239,400 | 3.052% | 4,287 | 0.004% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
