09660 地平線機器人－Ｗ
按盤價 
4.645 -0.100 (-2.107%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%11%8%39%
- 4.621
- 大手*
-
24%1%13%62%
- 4.617
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.745
- 451,800
- 400
- 4.670
- 325,200
- 0
- 4.665
- 778,800
- 27,000
- 4.660
- 1,017,600
- 27,000
- 4.655
- 1,494,000
- 0
- 4.650
- 2,679,600
- 82,200
- 4.645
- 1,632,000
- 25,800
- 4.640
- 2,631,600
- 32,400
- 4.635
- 1,682,400
- 4,800
- 4.630
- 3,816,600
- 58,800
- 4.625
- 4,596,600
- 21,600
- 4.620
- 5,684,400
- 221,100
- 4.615
- 4,990,800
- 150,000
- 4.610
- 4,105,800
- 16,500
- 4.605
- 3,476,400
- 14,400
- 4.600
- 5,650,200
- 15,400
- 4.595
- 2,981,400
- 0
- 4.590
- 2,311,800
- 0
- 4.585
- 840,000
- 0
- 4.580
- 1,075,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.745 | 452,200 | 451,800 | 0.841% | 400 | 0.001% | |||
| 4.670 | 325,200 | 325,200 | 0.605% | 0 | 0.000% | |||
| 4.665 | 805,800 | 778,800 | 1.450% | 27,000 | 0.050% | |||
| 4.660 | 1,044,600 | 1,017,600 | 1.894% | 27,000 | 0.050% | |||
| 4.655 | 1,494,000 | 1,494,000 | 2.781% | 0 | 0.000% | |||
| 4.650 | 2,761,800 | 2,679,600 | 4.987% | 82,200 | 0.153% | |||
| 4.645 | 1,657,800 | 1,632,000 | 3.038% | 25,800 | 0.048% | |||
| 4.640 | 2,664,000 | 2,631,600 | 4.898% | 32,400 | 0.060% | |||
| 4.635 | 1,687,200 | 1,682,400 | 3.131% | 4,800 | 0.009% | |||
| 4.630 | 3,875,400 | 3,816,600 | 7.104% | 58,800 | 0.109% | |||
| 4.625 | 4,618,200 | 4,596,600 | 8.555% | 21,600 | 0.040% | |||
| 4.620 | 5,905,500 | 5,684,400 | 10.580% | 221,100 | 0.412% | |||
| 4.615 | 5,140,800 | 4,990,800 | 9.289% | 150,000 | 0.279% | |||
| 4.610 | 4,122,300 | 4,105,800 | 7.642% | 16,500 | 0.031% | |||
| 4.605 | 3,490,800 | 3,476,400 | 6.470% | 14,400 | 0.027% | |||
| 4.600 | 5,665,600 | 5,650,200 | 10.516% | 15,400 | 0.029% | |||
| 4.595 | 2,981,400 | 2,981,400 | 5.549% | 0 | 0.000% | |||
| 4.590 | 2,311,800 | 2,311,800 | 4.303% | 0 | 0.000% | |||
| 4.585 | 840,000 | 840,000 | 1.563% | 0 | 0.000% | |||
| 4.580 | 1,075,200 | 1,075,200 | 2.001% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 13:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 13:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
