09660 地平線機器人－Ｗ
按盤價 
3.990 -0.110 (-2.683%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%7%9%50%
- 3.953
- 大手*
-
34%2%1%63%
- 3.971
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.060
- 2,036,400
- 0
- 4.050
- 4,992,600
- 200
- 4.040
- 5,539,200
- 5,700
- 4.030
- 5,306,400
- 400
- 4.020
- 7,202,400
- 480
- 4.010
- 13,147,200
- 5,180
- 4.000
- 27,132,000
- 1,145
- 3.990
- 48,327,000
- 12,200
- 3.980
- 14,775,600
- 30,527
- 3.970
- 8,497,800
- 74,100
- 3.960
- 3,394,800
- 0
- 3.950
- 3,501,600
- 300
- 3.930
- 1,885,800
- 600
- 3.920
- 2,558,400
- 14,500
- 3.900
- 6,246,000
- 5,000
- 3.880
- 5,671,200
- 12,800
- 3.870
- 4,738,200
- 0
- 3.860
- 2,005,800
- 1,800
- 3.800
- 4,924,200
- 0
- 3.770
- 1,846,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.060 | 2,036,400 | 2,036,400 | 1.028% | 0 | 0.000% | |||
| 4.050 | 4,992,800 | 4,992,600 | 2.519% | 200 | 0.000% | |||
| 4.040 | 5,544,900 | 5,539,200 | 2.795% | 5,700 | 0.003% | |||
| 4.030 | 5,306,800 | 5,306,400 | 2.678% | 400 | 0.000% | |||
| 4.020 | 7,202,880 | 7,202,400 | 3.634% | 480 | 0.000% | |||
| 4.010 | 13,152,380 | 13,147,200 | 6.634% | 5,180 | 0.003% | |||
| 4.000 | 27,133,145 | 27,132,000 | 13.691% | 1,145 | 0.001% | |||
| 3.990 | 48,339,200 | 48,327,000 | 24.386% | 12,200 | 0.006% | |||
| 3.980 | 14,806,127 | 14,775,600 | 7.456% | 30,527 | 0.015% | |||
| 3.970 | 8,571,900 | 8,497,800 | 4.288% | 74,100 | 0.037% | |||
| 3.960 | 3,394,800 | 3,394,800 | 1.713% | 0 | 0.000% | |||
| 3.950 | 3,501,900 | 3,501,600 | 1.767% | 300 | 0.000% | |||
| 3.930 | 1,886,400 | 1,885,800 | 0.952% | 600 | 0.000% | |||
| 3.920 | 2,572,900 | 2,558,400 | 1.291% | 14,500 | 0.007% | |||
| 3.900 | 6,251,000 | 6,246,000 | 3.152% | 5,000 | 0.003% | |||
| 3.880 | 5,684,000 | 5,671,200 | 2.862% | 12,800 | 0.006% | |||
| 3.870 | 4,738,200 | 4,738,200 | 2.391% | 0 | 0.000% | |||
| 3.860 | 2,007,600 | 2,005,800 | 1.012% | 1,800 | 0.001% | |||
| 3.800 | 4,924,200 | 4,924,200 | 2.485% | 0 | 0.000% | |||
| 3.770 | 1,846,800 | 1,846,800 | 0.932% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/10/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/10/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
