09660 地平線機器人－Ｗ
按盤價 
8.230 -0.160 (-1.907%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%26%14%29%
- 8.153
- 大手*
-
33%23%15%29%
- 8.149
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.270
- 3,877,200
- 0
- 8.260
- 6,918,600
- 0
- 8.250
- 10,371,000
- 0
- 8.240
- 10,021,800
- 0
- 8.230
- 19,659,000
- 1,400
- 8.220
- 7,914,600
- 0
- 8.210
- 4,795,800
- 0
- 8.160
- 2,724,600
- 987
- 8.150
- 3,137,400
- 0
- 8.140
- 3,529,800
- 395
- 8.130
- 7,747,200
- 198
- 8.120
- 11,706,600
- 0
- 8.110
- 15,309,000
- 2,958
- 8.100
- 20,264,400
- 909
- 8.090
- 13,633,200
- 0
- 8.080
- 12,543,600
- 9,050
- 8.070
- 8,503,200
- 1,064
- 8.060
- 4,362,000
- 0
- 8.050
- 3,729,600
- 560
- 8.040
- 3,563,400
- 144
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.270 | 3,877,200 | 3,877,200 | 2.080% | 0 | 0.000% | |||
| 8.260 | 6,918,600 | 6,918,600 | 3.712% | 0 | 0.000% | |||
| 8.250 | 10,371,000 | 10,371,000 | 5.564% | 0 | 0.000% | |||
| 8.240 | 10,021,800 | 10,021,800 | 5.377% | 0 | 0.000% | |||
| 8.230 | 19,660,400 | 19,659,000 | 10.548% | 1,400 | 0.001% | |||
| 8.220 | 7,914,600 | 7,914,600 | 4.246% | 0 | 0.000% | |||
| 8.210 | 4,795,800 | 4,795,800 | 2.573% | 0 | 0.000% | |||
| 8.160 | 2,725,587 | 2,724,600 | 1.462% | 987 | 0.001% | |||
| 8.150 | 3,137,400 | 3,137,400 | 1.683% | 0 | 0.000% | |||
| 8.140 | 3,530,195 | 3,529,800 | 1.894% | 395 | 0.000% | |||
| 8.130 | 7,747,398 | 7,747,200 | 4.157% | 198 | 0.000% | |||
| 8.120 | 11,706,600 | 11,706,600 | 6.281% | 0 | 0.000% | |||
| 8.110 | 15,311,958 | 15,309,000 | 8.214% | 2,958 | 0.002% | |||
| 8.100 | 20,265,309 | 20,264,400 | 10.872% | 909 | 0.000% | |||
| 8.090 | 13,633,200 | 13,633,200 | 7.315% | 0 | 0.000% | |||
| 8.080 | 12,552,650 | 12,543,600 | 6.730% | 9,050 | 0.005% | |||
| 8.070 | 8,504,264 | 8,503,200 | 4.562% | 1,064 | 0.001% | |||
| 8.060 | 4,362,000 | 4,362,000 | 2.340% | 0 | 0.000% | |||
| 8.050 | 3,730,160 | 3,729,600 | 2.001% | 560 | 0.000% | |||
| 8.040 | 3,563,544 | 3,563,400 | 1.912% | 144 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
