00966 中國太平
按盤價 
21.860 -0.460 (-2.061%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%16%15%29%
- 21.828
- 大手*
-
69%18%13%
- 21.831
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.100
- 13,800
- 0
- 22.080
- 27,000
- 0
- 22.020
- 20,400
- 400
- 22.000
- 96,000
- 200
- 21.980
- 68,200
- 2,200
- 21.960
- 131,000
- 400
- 21.940
- 418,400
- 4,400
- 21.920
- 306,000
- 4,600
- 21.900
- 353,600
- 13,400
- 21.880
- 339,200
- 9,800
- 21.860
- 302,000
- 1,200
- 21.840
- 362,800
- 600
- 21.820
- 613,800
- 7,400
- 21.800
- 805,800
- 6,400
- 21.780
- 771,800
- 3,800
- 21.760
- 506,400
- 19,000
- 21.740
- 239,200
- 8,200
- 21.720
- 275,200
- 800
- 21.700
- 220,600
- 8,000
- 21.680
- 129,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.100 | 13,800 | 13,800 | 0.219% | 0 | 0.000% | |||
| 22.080 | 27,000 | 27,000 | 0.429% | 0 | 0.000% | |||
| 22.020 | 20,800 | 20,400 | 0.324% | 400 | 0.006% | |||
| 22.000 | 96,200 | 96,000 | 1.527% | 200 | 0.003% | |||
| 21.980 | 70,400 | 68,200 | 1.085% | 2,200 | 0.035% | |||
| 21.960 | 131,400 | 131,000 | 2.083% | 400 | 0.006% | |||
| 21.940 | 422,800 | 418,400 | 6.653% | 4,400 | 0.070% | |||
| 21.920 | 310,600 | 306,000 | 4.866% | 4,600 | 0.073% | |||
| 21.900 | 367,000 | 353,600 | 5.623% | 13,400 | 0.213% | |||
| 21.880 | 349,000 | 339,200 | 5.394% | 9,800 | 0.156% | |||
| 21.860 | 303,200 | 302,000 | 4.802% | 1,200 | 0.019% | |||
| 21.840 | 363,400 | 362,800 | 5.769% | 600 | 0.010% | |||
| 21.820 | 621,200 | 613,800 | 9.761% | 7,400 | 0.118% | |||
| 21.800 | 812,200 | 805,800 | 12.814% | 6,400 | 0.102% | |||
| 21.780 | 775,600 | 771,800 | 12.273% | 3,800 | 0.060% | |||
| 21.760 | 525,400 | 506,400 | 8.053% | 19,000 | 0.302% | |||
| 21.740 | 247,400 | 239,200 | 3.804% | 8,200 | 0.130% | |||
| 21.720 | 276,000 | 275,200 | 4.376% | 800 | 0.013% | |||
| 21.700 | 228,600 | 220,600 | 3.508% | 8,000 | 0.127% | |||
| 21.680 | 129,600 | 129,600 | 2.061% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 15:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 15:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
