09636 九方智投控股
按盤價 
37.450 -0.800 (-2.092%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%17%37%28%
- 37.899
- 大手*
-
45%55%
- 37.870
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.850
- 30,500
- 0
- 38.300
- 31,500
- 0
- 38.250
- 75,500
- 0
- 38.200
- 103,000
- 500
- 38.150
- 25,000
- 0
- 38.100
- 60,000
- 0
- 38.050
- 138,000
- 500
- 38.000
- 158,500
- 0
- 37.950
- 203,500
- 0
- 37.900
- 126,500
- 0
- 37.800
- 116,500
- 1,000
- 37.750
- 61,000
- 0
- 37.700
- 125,500
- 0
- 37.650
- 26,000
- 0
- 37.600
- 71,500
- 0
- 37.550
- 35,000
- 0
- 37.500
- 71,500
- 0
- 37.450
- 94,500
- 34
- 37.400
- 90,000
- 0
- 37.350
- 45,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.850 | 30,500 | 30,500 | 1.680% | 0 | 0.000% | |||
| 38.300 | 31,500 | 31,500 | 1.736% | 0 | 0.000% | |||
| 38.250 | 75,500 | 75,500 | 4.160% | 0 | 0.000% | |||
| 38.200 | 103,500 | 103,000 | 5.675% | 500 | 0.028% | |||
| 38.150 | 25,000 | 25,000 | 1.377% | 0 | 0.000% | |||
| 38.100 | 60,000 | 60,000 | 3.306% | 0 | 0.000% | |||
| 38.050 | 138,500 | 138,000 | 7.603% | 500 | 0.028% | |||
| 38.000 | 158,500 | 158,500 | 8.733% | 0 | 0.000% | |||
| 37.950 | 203,500 | 203,500 | 11.212% | 0 | 0.000% | |||
| 37.900 | 126,500 | 126,500 | 6.970% | 0 | 0.000% | |||
| 37.800 | 117,500 | 116,500 | 6.419% | 1,000 | 0.055% | |||
| 37.750 | 61,000 | 61,000 | 3.361% | 0 | 0.000% | |||
| 37.700 | 125,500 | 125,500 | 6.914% | 0 | 0.000% | |||
| 37.650 | 26,000 | 26,000 | 1.432% | 0 | 0.000% | |||
| 37.600 | 71,500 | 71,500 | 3.939% | 0 | 0.000% | |||
| 37.550 | 35,000 | 35,000 | 1.928% | 0 | 0.000% | |||
| 37.500 | 71,500 | 71,500 | 3.939% | 0 | 0.000% | |||
| 37.450 | 94,534 | 94,500 | 5.207% | 34 | 0.002% | |||
| 37.400 | 90,000 | 90,000 | 4.959% | 0 | 0.000% | |||
| 37.350 | 45,000 | 45,000 | 2.479% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
