09636 九方智投控股
按盤價 
29.520 +0.100 (+0.340%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%27%19%21%
- 29.529
- 大手*
-
100%
- 29.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.740
- 24,300
- 0
- 29.720
- 23,500
- 0
- 29.700
- 61,000
- 0
- 29.680
- 70,000
- 0
- 29.660
- 60,000
- 0
- 29.640
- 44,700
- 0
- 29.620
- 20,800
- 0
- 29.600
- 289,500
- 0
- 29.580
- 32,600
- 100
- 29.560
- 25,300
- 0
- 29.540
- 92,500
- 0
- 29.520
- 70,600
- 100
- 29.500
- 80,600
- 0
- 29.480
- 71,000
- 0
- 29.460
- 43,700
- 0
- 29.440
- 61,500
- 0
- 29.420
- 95,100
- 0
- 29.400
- 39,500
- 0
- 29.380
- 41,800
- 0
- 29.200
- 41,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.740 | 24,300 | 24,300 | 1.739% | 0 | 0.000% | |||
| 29.720 | 23,500 | 23,500 | 1.682% | 0 | 0.000% | |||
| 29.700 | 61,000 | 61,000 | 4.367% | 0 | 0.000% | |||
| 29.680 | 70,000 | 70,000 | 5.011% | 0 | 0.000% | |||
| 29.660 | 60,000 | 60,000 | 4.295% | 0 | 0.000% | |||
| 29.640 | 44,700 | 44,700 | 3.200% | 0 | 0.000% | |||
| 29.620 | 20,800 | 20,800 | 1.489% | 0 | 0.000% | |||
| 29.600 | 289,500 | 289,500 | 20.723% | 0 | 0.000% | |||
| 29.580 | 32,700 | 32,600 | 2.334% | 100 | 0.007% | |||
| 29.560 | 25,300 | 25,300 | 1.811% | 0 | 0.000% | |||
| 29.540 | 92,500 | 92,500 | 6.621% | 0 | 0.000% | |||
| 29.520 | 70,700 | 70,600 | 5.054% | 100 | 0.007% | |||
| 29.500 | 80,600 | 80,600 | 5.770% | 0 | 0.000% | |||
| 29.480 | 71,000 | 71,000 | 5.082% | 0 | 0.000% | |||
| 29.460 | 43,700 | 43,700 | 3.128% | 0 | 0.000% | |||
| 29.440 | 61,500 | 61,500 | 4.402% | 0 | 0.000% | |||
| 29.420 | 95,100 | 95,100 | 6.808% | 0 | 0.000% | |||
| 29.400 | 39,500 | 39,500 | 2.828% | 0 | 0.000% | |||
| 29.380 | 41,800 | 41,800 | 2.992% | 0 | 0.000% | |||
| 29.200 | 41,000 | 41,000 | 2.935% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
