09636 九方智投控股
按盤價 
28.140 -0.440 (-1.540%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%25%47%23%
- 28.002
- 大手*
-
100%
- 27.900
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.340
- 11,400
- 0
- 28.280
- 10,900
- 0
- 28.200
- 12,500
- 0
- 28.160
- 12,900
- 0
- 28.120
- 13,200
- 0
- 28.100
- 27,700
- 0
- 28.060
- 9,500
- 500
- 28.040
- 13,800
- 0
- 28.020
- 31,200
- 0
- 28.000
- 78,900
- 0
- 27.980
- 25,000
- 0
- 27.960
- 36,300
- 0
- 27.920
- 20,500
- 0
- 27.900
- 106,300
- 0
- 27.880
- 10,100
- 0
- 27.860
- 48,200
- 200
- 27.840
- 31,800
- 300
- 27.820
- 13,900
- 0
- 27.800
- 32,500
- 0
- 27.780
- 13,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.340 | 11,400 | 11,400 | 1.776% | 0 | 0.000% | |||
| 28.280 | 10,900 | 10,900 | 1.698% | 0 | 0.000% | |||
| 28.200 | 12,500 | 12,500 | 1.947% | 0 | 0.000% | |||
| 28.160 | 12,900 | 12,900 | 2.010% | 0 | 0.000% | |||
| 28.120 | 13,200 | 13,200 | 2.056% | 0 | 0.000% | |||
| 28.100 | 27,700 | 27,700 | 4.315% | 0 | 0.000% | |||
| 28.060 | 10,000 | 9,500 | 1.480% | 500 | 0.078% | |||
| 28.040 | 13,800 | 13,800 | 2.150% | 0 | 0.000% | |||
| 28.020 | 31,200 | 31,200 | 4.861% | 0 | 0.000% | |||
| 28.000 | 78,900 | 78,900 | 12.292% | 0 | 0.000% | |||
| 27.980 | 25,000 | 25,000 | 3.895% | 0 | 0.000% | |||
| 27.960 | 36,300 | 36,300 | 5.655% | 0 | 0.000% | |||
| 27.920 | 20,500 | 20,500 | 3.194% | 0 | 0.000% | |||
| 27.900 | 106,300 | 106,300 | 16.560% | 0 | 0.000% | |||
| 27.880 | 10,100 | 10,100 | 1.573% | 0 | 0.000% | |||
| 27.860 | 48,400 | 48,200 | 7.509% | 200 | 0.031% | |||
| 27.840 | 32,100 | 31,800 | 4.954% | 300 | 0.047% | |||
| 27.820 | 13,900 | 13,900 | 2.165% | 0 | 0.000% | |||
| 27.800 | 32,500 | 32,500 | 5.063% | 0 | 0.000% | |||
| 27.780 | 13,700 | 13,700 | 2.134% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 16:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
