09636 九方智投控股
按盤價 
29.520 -1.160 (-3.781%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%29%37%22%
- 29.562
- 大手*
-
50%50%
- 29.488
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.300
- 92,900
- 0
- 30.100
- 78,900
- 0
- 30.000
- 92,300
- 100
- 29.940
- 87,800
- 100
- 29.880
- 82,300
- 0
- 29.800
- 92,900
- 0
- 29.780
- 71,100
- 0
- 29.600
- 57,200
- 0
- 29.520
- 76,700
- 100
- 29.500
- 194,000
- 200
- 29.480
- 351,700
- 100
- 29.460
- 56,200
- 200
- 29.420
- 80,800
- 0
- 29.400
- 150,100
- 0
- 29.380
- 77,300
- 100
- 29.300
- 91,100
- 100
- 29.200
- 215,900
- 0
- 29.180
- 69,400
- 0
- 29.100
- 80,700
- 100
- 29.000
- 139,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.300 | 92,900 | 92,900 | 2.105% | 0 | 0.000% | |||
| 30.100 | 78,900 | 78,900 | 1.788% | 0 | 0.000% | |||
| 30.000 | 92,400 | 92,300 | 2.091% | 100 | 0.002% | |||
| 29.940 | 87,900 | 87,800 | 1.989% | 100 | 0.002% | |||
| 29.880 | 82,300 | 82,300 | 1.865% | 0 | 0.000% | |||
| 29.800 | 92,900 | 92,900 | 2.105% | 0 | 0.000% | |||
| 29.780 | 71,100 | 71,100 | 1.611% | 0 | 0.000% | |||
| 29.600 | 57,200 | 57,200 | 1.296% | 0 | 0.000% | |||
| 29.520 | 76,800 | 76,700 | 1.738% | 100 | 0.002% | |||
| 29.500 | 194,200 | 194,000 | 4.395% | 200 | 0.005% | |||
| 29.480 | 351,800 | 351,700 | 7.968% | 100 | 0.002% | |||
| 29.460 | 56,400 | 56,200 | 1.273% | 200 | 0.005% | |||
| 29.420 | 80,800 | 80,800 | 1.831% | 0 | 0.000% | |||
| 29.400 | 150,100 | 150,100 | 3.401% | 0 | 0.000% | |||
| 29.380 | 77,400 | 77,300 | 1.751% | 100 | 0.002% | |||
| 29.300 | 91,200 | 91,100 | 2.064% | 100 | 0.002% | |||
| 29.200 | 215,900 | 215,900 | 4.891% | 0 | 0.000% | |||
| 29.180 | 69,400 | 69,400 | 1.572% | 0 | 0.000% | |||
| 29.100 | 80,800 | 80,700 | 1.828% | 100 | 0.002% | |||
| 29.000 | 139,400 | 139,400 | 3.158% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
