09633 農夫山泉
按盤價 
44.000 +1.000 (+2.326%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%32%22%18%
- 43.648
- 大手*
-
15%51%34%
- 43.890
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.000
- 410,400
- 0
- 43.940
- 147,800
- 0
- 43.920
- 326,000
- 1,000
- 43.900
- 273,200
- 400
- 43.880
- 386,000
- 1,000
- 43.860
- 333,800
- 800
- 43.840
- 140,200
- 800
- 43.720
- 136,400
- 0
- 43.700
- 117,400
- 600
- 43.680
- 102,400
- 800
- 43.660
- 129,200
- 1,600
- 43.640
- 106,200
- 0
- 43.620
- 144,800
- 800
- 43.600
- 78,800
- 400
- 43.580
- 99,600
- 0
- 43.560
- 82,200
- 200
- 43.540
- 87,200
- 1,400
- 43.500
- 115,400
- 400
- 43.460
- 90,400
- 865
- 43.300
- 103,800
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.000 | 410,400 | 410,400 | 8.288% | 0 | 0.000% | |||
| 43.940 | 147,800 | 147,800 | 2.985% | 0 | 0.000% | |||
| 43.920 | 327,000 | 326,000 | 6.584% | 1,000 | 0.020% | |||
| 43.900 | 273,600 | 273,200 | 5.517% | 400 | 0.008% | |||
| 43.880 | 387,000 | 386,000 | 7.795% | 1,000 | 0.020% | |||
| 43.860 | 334,600 | 333,800 | 6.741% | 800 | 0.016% | |||
| 43.840 | 141,000 | 140,200 | 2.831% | 800 | 0.016% | |||
| 43.720 | 136,400 | 136,400 | 2.755% | 0 | 0.000% | |||
| 43.700 | 118,000 | 117,400 | 2.371% | 600 | 0.012% | |||
| 43.680 | 103,200 | 102,400 | 2.068% | 800 | 0.016% | |||
| 43.660 | 130,800 | 129,200 | 2.609% | 1,600 | 0.032% | |||
| 43.640 | 106,200 | 106,200 | 2.145% | 0 | 0.000% | |||
| 43.620 | 145,600 | 144,800 | 2.924% | 800 | 0.016% | |||
| 43.600 | 79,200 | 78,800 | 1.591% | 400 | 0.008% | |||
| 43.580 | 99,600 | 99,600 | 2.011% | 0 | 0.000% | |||
| 43.560 | 82,400 | 82,200 | 1.660% | 200 | 0.004% | |||
| 43.540 | 88,600 | 87,200 | 1.761% | 1,400 | 0.028% | |||
| 43.500 | 115,800 | 115,400 | 2.331% | 400 | 0.008% | |||
| 43.460 | 91,265 | 90,400 | 1.826% | 865 | 0.017% | |||
| 43.300 | 105,800 | 103,800 | 2.096% | 2,000 | 0.040% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
