09633 農夫山泉
按盤價 
30.850 +0.600 (+1.983%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%43%24%12%
- 30.657
- 大手*
-
19%22%51%8%
- 30.717
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.100
- 138,400
- 200
- 31.050
- 247,600
- 2,200
- 31.000
- 894,000
- 10,600
- 30.950
- 933,000
- 10,200
- 30.900
- 1,387,600
- 10,000
- 30.850
- 1,196,600
- 600
- 30.800
- 539,000
- 3,400
- 30.750
- 220,600
- 2,600
- 30.700
- 210,600
- 4,600
- 30.450
- 129,000
- 1,800
- 30.400
- 195,600
- 1,800
- 30.350
- 394,800
- 2,600
- 30.300
- 449,000
- 4,000
- 30.250
- 362,400
- 3,318
- 30.200
- 238,200
- 3,000
- 30.150
- 121,400
- 1,200
- 30.100
- 180,600
- 400
- 29.900
- 178,800
- 3,570
- 29.850
- 217,000
- 0
- 29.750
- 111,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.100 | 138,600 | 138,400 | 1.511% | 200 | 0.002% | |||
| 31.050 | 249,800 | 247,600 | 2.704% | 2,200 | 0.024% | |||
| 31.000 | 904,600 | 894,000 | 9.764% | 10,600 | 0.116% | |||
| 30.950 | 943,200 | 933,000 | 10.189% | 10,200 | 0.111% | |||
| 30.900 | 1,397,600 | 1,387,600 | 15.154% | 10,000 | 0.109% | |||
| 30.850 | 1,197,200 | 1,196,600 | 13.068% | 600 | 0.007% | |||
| 30.800 | 542,400 | 539,000 | 5.887% | 3,400 | 0.037% | |||
| 30.750 | 223,200 | 220,600 | 2.409% | 2,600 | 0.028% | |||
| 30.700 | 215,200 | 210,600 | 2.300% | 4,600 | 0.050% | |||
| 30.450 | 130,800 | 129,000 | 1.409% | 1,800 | 0.020% | |||
| 30.400 | 197,400 | 195,600 | 2.136% | 1,800 | 0.020% | |||
| 30.350 | 397,400 | 394,800 | 4.312% | 2,600 | 0.028% | |||
| 30.300 | 453,000 | 449,000 | 4.904% | 4,000 | 0.044% | |||
| 30.250 | 365,718 | 362,400 | 3.958% | 3,318 | 0.036% | |||
| 30.200 | 241,200 | 238,200 | 2.601% | 3,000 | 0.033% | |||
| 30.150 | 122,600 | 121,400 | 1.326% | 1,200 | 0.013% | |||
| 30.100 | 181,000 | 180,600 | 1.972% | 400 | 0.004% | |||
| 29.900 | 182,370 | 178,800 | 1.953% | 3,570 | 0.039% | |||
| 29.850 | 217,000 | 217,000 | 2.370% | 0 | 0.000% | |||
| 29.750 | 111,200 | 111,200 | 1.214% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
