09633 農夫山泉
按盤價 
39.080 -0.180 (-0.458%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%30%28%21%
- 39.013
- 大手*
-
26%30%44%
- 39.068
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.500
- 68,600
- 0
- 39.440
- 7,400
- 0
- 39.180
- 12,000
- 0
- 39.120
- 32,000
- 0
- 39.100
- 213,400
- 800
- 39.080
- 919,600
- 600
- 39.060
- 399,600
- 2,400
- 39.040
- 169,800
- 1,000
- 39.020
- 143,200
- 400
- 39.000
- 121,000
- 4,800
- 38.980
- 167,400
- 1,600
- 38.960
- 140,600
- 800
- 38.940
- 142,800
- 400
- 38.920
- 194,400
- 0
- 38.900
- 270,800
- 800
- 38.880
- 155,600
- 800
- 38.860
- 182,800
- 6,400
- 38.840
- 101,200
- 0
- 38.820
- 20,600
- 0
- 38.800
- 40,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.500 | 68,600 | 68,600 | 1.924% | 0 | 0.000% | |||
| 39.440 | 7,400 | 7,400 | 0.207% | 0 | 0.000% | |||
| 39.180 | 12,000 | 12,000 | 0.336% | 0 | 0.000% | |||
| 39.120 | 32,000 | 32,000 | 0.897% | 0 | 0.000% | |||
| 39.100 | 214,200 | 213,400 | 5.984% | 800 | 0.022% | |||
| 39.080 | 920,200 | 919,600 | 25.786% | 600 | 0.017% | |||
| 39.060 | 402,000 | 399,600 | 11.205% | 2,400 | 0.067% | |||
| 39.040 | 170,800 | 169,800 | 4.761% | 1,000 | 0.028% | |||
| 39.020 | 143,600 | 143,200 | 4.015% | 400 | 0.011% | |||
| 39.000 | 125,800 | 121,000 | 3.393% | 4,800 | 0.135% | |||
| 38.980 | 169,000 | 167,400 | 4.694% | 1,600 | 0.045% | |||
| 38.960 | 141,400 | 140,600 | 3.942% | 800 | 0.022% | |||
| 38.940 | 143,200 | 142,800 | 4.004% | 400 | 0.011% | |||
| 38.920 | 194,400 | 194,400 | 5.451% | 0 | 0.000% | |||
| 38.900 | 271,600 | 270,800 | 7.593% | 800 | 0.022% | |||
| 38.880 | 156,400 | 155,600 | 4.363% | 800 | 0.022% | |||
| 38.860 | 189,200 | 182,800 | 5.126% | 6,400 | 0.179% | |||
| 38.840 | 101,200 | 101,200 | 2.838% | 0 | 0.000% | |||
| 38.820 | 20,600 | 20,600 | 0.578% | 0 | 0.000% | |||
| 38.800 | 40,600 | 40,600 | 1.138% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
