09626 嗶哩嗶哩－Ｗ
按盤價 
142.000 -0.600 (-0.421%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%21%32%27%
- 142.942
- 大手*
-
14%5%45%36%
- 142.966
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 145.000
- 47,160
- 0
- 144.000
- 52,420
- 0
- 143.900
- 58,200
- 300
- 143.800
- 59,580
- 240
- 143.700
- 84,840
- 300
- 143.600
- 94,180
- 0
- 143.200
- 44,300
- 349
- 143.100
- 80,760
- 540
- 143.000
- 70,380
- 60
- 142.900
- 77,600
- 0
- 142.800
- 73,460
- 360
- 142.700
- 84,520
- 120
- 142.600
- 52,060
- 16,841
- 142.400
- 62,400
- 200
- 142.300
- 45,220
- 240
- 142.200
- 51,580
- 339
- 142.100
- 74,740
- 680
- 142.000
- 209,320
- 600
- 141.900
- 70,680
- 60
- 141.800
- 42,120
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 145.000 | 47,160 | 47,160 | 2.725% | 0 | 0.000% | |||
| 144.000 | 52,420 | 52,420 | 3.029% | 0 | 0.000% | |||
| 143.900 | 58,500 | 58,200 | 3.364% | 300 | 0.017% | |||
| 143.800 | 59,820 | 59,580 | 3.443% | 240 | 0.014% | |||
| 143.700 | 85,140 | 84,840 | 4.903% | 300 | 0.017% | |||
| 143.600 | 94,180 | 94,180 | 5.443% | 0 | 0.000% | |||
| 143.200 | 44,649 | 44,300 | 2.560% | 349 | 0.020% | |||
| 143.100 | 81,300 | 80,760 | 4.667% | 540 | 0.031% | |||
| 143.000 | 70,440 | 70,380 | 4.067% | 60 | 0.003% | |||
| 142.900 | 77,600 | 77,600 | 4.485% | 0 | 0.000% | |||
| 142.800 | 73,820 | 73,460 | 4.245% | 360 | 0.021% | |||
| 142.700 | 84,640 | 84,520 | 4.885% | 120 | 0.007% | |||
| 142.600 | 68,901 | 52,060 | 3.009% | 16,841 | 0.973% | |||
| 142.400 | 62,600 | 62,400 | 3.606% | 200 | 0.012% | |||
| 142.300 | 45,460 | 45,220 | 2.613% | 240 | 0.014% | |||
| 142.200 | 51,919 | 51,580 | 2.981% | 339 | 0.020% | |||
| 142.100 | 75,420 | 74,740 | 4.319% | 680 | 0.039% | |||
| 142.000 | 209,920 | 209,320 | 12.097% | 600 | 0.035% | |||
| 141.900 | 70,740 | 70,680 | 4.085% | 60 | 0.003% | |||
| 141.800 | 42,620 | 42,120 | 2.434% | 500 | 0.029% | |||
| 備註： | 即時報價更新時間為 26/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
