09618 京東集團－ＳＷ
按盤價 
121.100 +1.100 (+0.917%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%27%26%24%
- 121.719
- 大手*
-
22%25%29%24%
- 121.630
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 123.100
- 51,050
- 0
- 122.600
- 212,450
- 0
- 122.500
- 438,450
- 31
- 122.400
- 571,600
- 2,473
- 122.300
- 529,850
- 78
- 122.200
- 638,550
- 907
- 122.100
- 1,043,450
- 1,828
- 122.000
- 1,497,600
- 6,681
- 121.900
- 882,500
- 2,990
- 121.800
- 806,600
- 170
- 121.700
- 665,250
- 68
- 121.600
- 1,036,550
- 160
- 121.500
- 1,460,400
- 865
- 121.400
- 1,079,000
- 133
- 121.300
- 593,550
- 1,018
- 121.200
- 294,300
- 920
- 121.100
- 1,087,800
- 547
- 121.000
- 181,750
- 170
- 120.900
- 128,650
- 159
- 120.500
- 180,950
- 61
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 123.100 | 51,050 | 51,050 | 0.354% | 0 | 0.000% | |||
| 122.600 | 212,450 | 212,450 | 1.472% | 0 | 0.000% | |||
| 122.500 | 438,481 | 438,450 | 3.038% | 31 | 0.000% | |||
| 122.400 | 574,073 | 571,600 | 3.961% | 2,473 | 0.017% | |||
| 122.300 | 529,928 | 529,850 | 3.671% | 78 | 0.001% | |||
| 122.200 | 639,457 | 638,550 | 4.425% | 907 | 0.006% | |||
| 122.100 | 1,045,278 | 1,043,450 | 7.230% | 1,828 | 0.013% | |||
| 122.000 | 1,504,281 | 1,497,600 | 10.377% | 6,681 | 0.046% | |||
| 121.900 | 885,490 | 882,500 | 6.115% | 2,990 | 0.021% | |||
| 121.800 | 806,770 | 806,600 | 5.589% | 170 | 0.001% | |||
| 121.700 | 665,318 | 665,250 | 4.610% | 68 | 0.000% | |||
| 121.600 | 1,036,710 | 1,036,550 | 7.182% | 160 | 0.001% | |||
| 121.500 | 1,461,265 | 1,460,400 | 10.119% | 865 | 0.006% | |||
| 121.400 | 1,079,133 | 1,079,000 | 7.476% | 133 | 0.001% | |||
| 121.300 | 594,568 | 593,550 | 4.113% | 1,018 | 0.007% | |||
| 121.200 | 295,220 | 294,300 | 2.039% | 920 | 0.006% | |||
| 121.100 | 1,088,347 | 1,087,800 | 7.537% | 547 | 0.004% | |||
| 121.000 | 181,920 | 181,750 | 1.259% | 170 | 0.001% | |||
| 120.900 | 128,809 | 128,650 | 0.891% | 159 | 0.001% | |||
| 120.500 | 181,011 | 180,950 | 1.254% | 61 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
