00960 龍湖集團
按盤價 
9.400 +0.400 (+4.444%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%30%20%15%
- 9.364
- 大手*
-
61%39%
- 9.393
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.470
- 217,000
- 0
- 9.460
- 357,500
- 0
- 9.450
- 1,305,500
- 281
- 9.440
- 739,500
- 0
- 9.430
- 1,521,500
- 0
- 9.420
- 1,522,000
- 0
- 9.410
- 1,349,500
- 0
- 9.400
- 1,919,000
- 0
- 9.390
- 726,000
- 0
- 9.380
- 645,500
- 980
- 9.370
- 500,500
- 0
- 9.360
- 376,500
- 2,000
- 9.350
- 329,500
- 0
- 9.340
- 732,500
- 0
- 9.330
- 576,000
- 0
- 9.320
- 472,000
- 0
- 9.310
- 1,046,500
- 2,000
- 9.300
- 487,500
- 582
- 9.290
- 195,000
- 0
- 9.180
- 239,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.470 | 217,000 | 217,000 | 1.260% | 0 | 0.000% | |||
| 9.460 | 357,500 | 357,500 | 2.076% | 0 | 0.000% | |||
| 9.450 | 1,305,781 | 1,305,500 | 7.582% | 281 | 0.002% | |||
| 9.440 | 739,500 | 739,500 | 4.295% | 0 | 0.000% | |||
| 9.430 | 1,521,500 | 1,521,500 | 8.837% | 0 | 0.000% | |||
| 9.420 | 1,522,000 | 1,522,000 | 8.840% | 0 | 0.000% | |||
| 9.410 | 1,349,500 | 1,349,500 | 7.838% | 0 | 0.000% | |||
| 9.400 | 1,919,000 | 1,919,000 | 11.145% | 0 | 0.000% | |||
| 9.390 | 726,000 | 726,000 | 4.217% | 0 | 0.000% | |||
| 9.380 | 646,480 | 645,500 | 3.749% | 980 | 0.006% | |||
| 9.370 | 500,500 | 500,500 | 2.907% | 0 | 0.000% | |||
| 9.360 | 378,500 | 376,500 | 2.187% | 2,000 | 0.012% | |||
| 9.350 | 329,500 | 329,500 | 1.914% | 0 | 0.000% | |||
| 9.340 | 732,500 | 732,500 | 4.254% | 0 | 0.000% | |||
| 9.330 | 576,000 | 576,000 | 3.345% | 0 | 0.000% | |||
| 9.320 | 472,000 | 472,000 | 2.741% | 0 | 0.000% | |||
| 9.310 | 1,048,500 | 1,046,500 | 6.078% | 2,000 | 0.012% | |||
| 9.300 | 488,082 | 487,500 | 2.831% | 582 | 0.003% | |||
| 9.290 | 195,000 | 195,000 | 1.133% | 0 | 0.000% | |||
| 9.180 | 239,500 | 239,500 | 1.391% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
