00960 龍湖集團
按盤價 
11.400 +0.040 (+0.352%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%18%14%26%
- 11.444
- 大手*
-
42%26%10%22%
- 11.440
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.600
- 186,000
- 0
- 11.580
- 984,000
- 550
- 11.560
- 758,000
- 1,000
- 11.540
- 1,534,000
- 1,000
- 11.520
- 1,193,500
- 2,002
- 11.500
- 1,352,500
- 1,500
- 11.480
- 1,000,500
- 500
- 11.460
- 1,055,500
- 500
- 11.440
- 2,100,000
- 500
- 11.420
- 1,106,000
- 1,502
- 11.400
- 1,346,000
- 500
- 11.380
- 343,500
- 0
- 11.360
- 264,500
- 1,319
- 11.340
- 189,000
- 0
- 11.320
- 160,000
- 192
- 11.300
- 164,000
- 410
- 11.260
- 306,000
- 0
- 11.240
- 170,500
- 0
- 11.220
- 438,000
- 0
- 11.160
- 395,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.600 | 186,000 | 186,000 | 1.197% | 0 | 0.000% | |||
| 11.580 | 984,550 | 984,000 | 6.331% | 550 | 0.004% | |||
| 11.560 | 759,000 | 758,000 | 4.877% | 1,000 | 0.006% | |||
| 11.540 | 1,535,000 | 1,534,000 | 9.870% | 1,000 | 0.006% | |||
| 11.520 | 1,195,502 | 1,193,500 | 7.679% | 2,002 | 0.013% | |||
| 11.500 | 1,354,000 | 1,352,500 | 8.702% | 1,500 | 0.010% | |||
| 11.480 | 1,001,000 | 1,000,500 | 6.438% | 500 | 0.003% | |||
| 11.460 | 1,056,000 | 1,055,500 | 6.791% | 500 | 0.003% | |||
| 11.440 | 2,100,500 | 2,100,000 | 13.512% | 500 | 0.003% | |||
| 11.420 | 1,107,502 | 1,106,000 | 7.116% | 1,502 | 0.010% | |||
| 11.400 | 1,346,500 | 1,346,000 | 8.661% | 500 | 0.003% | |||
| 11.380 | 343,500 | 343,500 | 2.210% | 0 | 0.000% | |||
| 11.360 | 265,819 | 264,500 | 1.702% | 1,319 | 0.008% | |||
| 11.340 | 189,000 | 189,000 | 1.216% | 0 | 0.000% | |||
| 11.320 | 160,192 | 160,000 | 1.029% | 192 | 0.001% | |||
| 11.300 | 164,410 | 164,000 | 1.055% | 410 | 0.003% | |||
| 11.260 | 306,000 | 306,000 | 1.969% | 0 | 0.000% | |||
| 11.240 | 170,500 | 170,500 | 1.097% | 0 | 0.000% | |||
| 11.220 | 438,000 | 438,000 | 2.818% | 0 | 0.000% | |||
| 11.160 | 395,500 | 395,500 | 2.545% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
