00960 龍湖集團
按盤價 
7.020 +0.100 (+1.445%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
69%31%
- 6.930
- 大手*
-
- 6.960
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.010
- 177,500
- 8,462
- 7.000
- 198,500
- 5,500
- 6.990
- 98,500
- 3,000
- 6.980
- 104,000
- 3,500
- 6.970
- 217,000
- 1,000
- 6.960
- 1,218,500
- 9,523
- 6.950
- 333,500
- 10,500
- 6.940
- 132,500
- 8,000
- 6.930
- 141,000
- 2,000
- 6.920
- 255,000
- 4,000
- 6.910
- 172,500
- 17,000
- 6.900
- 95,000
- 2,000
- 6.890
- 44,000
- 0
- 6.880
- 184,000
- 4,000
- 6.870
- 75,500
- 0
- 6.860
- 105,000
- 0
- 6.850
- 38,500
- 0
- 6.840
- 133,500
- 1,500
- 6.830
- 349,500
- 2,500
- 6.820
- 120,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.010 | 185,962 | 177,500 | 4.095% | 8,462 | 0.195% | |||
| 7.000 | 204,000 | 198,500 | 4.579% | 5,500 | 0.127% | |||
| 6.990 | 101,500 | 98,500 | 2.272% | 3,000 | 0.069% | |||
| 6.980 | 107,500 | 104,000 | 2.399% | 3,500 | 0.081% | |||
| 6.970 | 218,000 | 217,000 | 5.006% | 1,000 | 0.023% | |||
| 6.960 | 1,228,023 | 1,218,500 | 28.109% | 9,523 | 0.220% | |||
| 6.950 | 344,000 | 333,500 | 7.693% | 10,500 | 0.242% | |||
| 6.940 | 140,500 | 132,500 | 3.057% | 8,000 | 0.185% | |||
| 6.930 | 143,000 | 141,000 | 3.253% | 2,000 | 0.046% | |||
| 6.920 | 259,000 | 255,000 | 5.882% | 4,000 | 0.092% | |||
| 6.910 | 189,500 | 172,500 | 3.979% | 17,000 | 0.392% | |||
| 6.900 | 97,000 | 95,000 | 2.191% | 2,000 | 0.046% | |||
| 6.890 | 44,000 | 44,000 | 1.015% | 0 | 0.000% | |||
| 6.880 | 188,000 | 184,000 | 4.245% | 4,000 | 0.092% | |||
| 6.870 | 75,500 | 75,500 | 1.742% | 0 | 0.000% | |||
| 6.860 | 105,000 | 105,000 | 2.422% | 0 | 0.000% | |||
| 6.850 | 38,500 | 38,500 | 0.888% | 0 | 0.000% | |||
| 6.840 | 135,000 | 133,500 | 3.080% | 1,500 | 0.035% | |||
| 6.830 | 352,000 | 349,500 | 8.062% | 2,500 | 0.058% | |||
| 6.820 | 121,500 | 120,000 | 2.768% | 1,500 | 0.035% | |||
| 備註： | 即時報價更新時間為 31/07/2026 12:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 12:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
