00941 中國移動
按盤價 
71.200 +0.300 (+0.423%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%25%21%17%
- 71.121
- 大手*
-
39%14%30%17%
- 71.140
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.400
- 441,500
- 0
- 71.350
- 1,053,000
- 0
- 71.300
- 1,187,500
- 0
- 71.250
- 1,861,000
- 0
- 71.200
- 3,592,500
- 334
- 71.150
- 2,531,000
- 0
- 71.100
- 1,339,000
- 0
- 71.050
- 1,210,500
- 0
- 71.000
- 317,000
- 156
- 70.950
- 598,000
- 0
- 70.900
- 299,000
- 463
- 70.850
- 179,500
- 0
- 70.800
- 216,000
- 30
- 70.750
- 230,500
- 0
- 70.700
- 155,000
- 323
- 70.650
- 154,500
- 14
- 70.600
- 310,500
- 417
- 70.550
- 189,000
- 0
- 70.500
- 198,000
- 127
- 70.450
- 162,000
- 420
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.400 | 441,500 | 441,500 | 2.712% | 0 | 0.000% | |||
| 71.350 | 1,053,000 | 1,053,000 | 6.468% | 0 | 0.000% | |||
| 71.300 | 1,187,500 | 1,187,500 | 7.294% | 0 | 0.000% | |||
| 71.250 | 1,861,000 | 1,861,000 | 11.430% | 0 | 0.000% | |||
| 71.200 | 3,592,834 | 3,592,500 | 22.066% | 334 | 0.002% | |||
| 71.150 | 2,531,000 | 2,531,000 | 15.546% | 0 | 0.000% | |||
| 71.100 | 1,339,000 | 1,339,000 | 8.224% | 0 | 0.000% | |||
| 71.050 | 1,210,500 | 1,210,500 | 7.435% | 0 | 0.000% | |||
| 71.000 | 317,156 | 317,000 | 1.947% | 156 | 0.001% | |||
| 70.950 | 598,000 | 598,000 | 3.673% | 0 | 0.000% | |||
| 70.900 | 299,463 | 299,000 | 1.836% | 463 | 0.003% | |||
| 70.850 | 179,500 | 179,500 | 1.103% | 0 | 0.000% | |||
| 70.800 | 216,030 | 216,000 | 1.327% | 30 | 0.000% | |||
| 70.750 | 230,500 | 230,500 | 1.416% | 0 | 0.000% | |||
| 70.700 | 155,323 | 155,000 | 0.952% | 323 | 0.002% | |||
| 70.650 | 154,514 | 154,500 | 0.949% | 14 | 0.000% | |||
| 70.600 | 310,917 | 310,500 | 1.907% | 417 | 0.003% | |||
| 70.550 | 189,000 | 189,000 | 1.161% | 0 | 0.000% | |||
| 70.500 | 198,127 | 198,000 | 1.216% | 127 | 0.001% | |||
| 70.450 | 162,420 | 162,000 | 0.995% | 420 | 0.003% | |||
| 備註： | 即時報價更新時間為 26/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
