00941 中國移動
按盤價 
84.600 -0.850 (-0.995%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%31%22%
- 84.670
- 大手*
-
28%21%29%22%
- 84.658
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 85.250
- 515,500
- 0
- 85.200
- 677,000
- 243
- 85.150
- 993,000
- 0
- 85.100
- 754,000
- 373
- 85.050
- 857,000
- 0
- 85.000
- 637,500
- 553
- 84.850
- 554,500
- 350
- 84.800
- 1,863,500
- 3,460
- 84.750
- 2,445,500
- 210
- 84.700
- 2,382,000
- 424
- 84.650
- 1,899,500
- 65
- 84.600
- 2,270,000
- 202
- 84.550
- 469,000
- 168
- 84.500
- 703,000
- 310
- 84.450
- 656,500
- 20
- 84.350
- 470,500
- 0
- 84.300
- 656,000
- 487
- 84.250
- 629,000
- 0
- 84.200
- 522,500
- 261
- 84.150
- 491,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 85.250 | 515,500 | 515,500 | 2.267% | 0 | 0.000% | |||
| 85.200 | 677,243 | 677,000 | 2.977% | 243 | 0.001% | |||
| 85.150 | 993,000 | 993,000 | 4.366% | 0 | 0.000% | |||
| 85.100 | 754,373 | 754,000 | 3.315% | 373 | 0.002% | |||
| 85.050 | 857,000 | 857,000 | 3.768% | 0 | 0.000% | |||
| 85.000 | 638,053 | 637,500 | 2.803% | 553 | 0.002% | |||
| 84.850 | 554,850 | 554,500 | 2.438% | 350 | 0.002% | |||
| 84.800 | 1,866,960 | 1,863,500 | 8.194% | 3,460 | 0.015% | |||
| 84.750 | 2,445,710 | 2,445,500 | 10.752% | 210 | 0.001% | |||
| 84.700 | 2,382,424 | 2,382,000 | 10.473% | 424 | 0.002% | |||
| 84.650 | 1,899,565 | 1,899,500 | 8.352% | 65 | 0.000% | |||
| 84.600 | 2,270,202 | 2,270,000 | 9.981% | 202 | 0.001% | |||
| 84.550 | 469,168 | 469,000 | 2.062% | 168 | 0.001% | |||
| 84.500 | 703,310 | 703,000 | 3.091% | 310 | 0.001% | |||
| 84.450 | 656,520 | 656,500 | 2.887% | 20 | 0.000% | |||
| 84.350 | 470,500 | 470,500 | 2.069% | 0 | 0.000% | |||
| 84.300 | 656,487 | 656,000 | 2.884% | 487 | 0.002% | |||
| 84.250 | 629,000 | 629,000 | 2.766% | 0 | 0.000% | |||
| 84.200 | 522,761 | 522,500 | 2.297% | 261 | 0.001% | |||
| 84.150 | 491,500 | 491,500 | 2.161% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
