00939 建設銀行
按盤價 
9.360 +0.150 (+1.629%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%27%23%20%
- 9.308
- 大手*
-
38%27%15%20%
- 9.308
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.360
- 33,277,000
- 2,000
- 9.350
- 29,166,000
- 28,359
- 9.340
- 52,242,000
- 43,891
- 9.330
- 44,002,000
- 24,056
- 9.320
- 41,043,000
- 32,858
- 9.310
- 32,371,000
- 23,344
- 9.300
- 31,656,000
- 18,182
- 9.290
- 22,049,000
- 19,790
- 9.280
- 20,531,000
- 10,862
- 9.270
- 29,542,000
- 12,404
- 9.260
- 18,574,000
- 12,452
- 9.250
- 22,236,000
- 46,723
- 9.240
- 10,984,000
- 67,230
- 9.230
- 6,614,000
- 8,187
- 9.220
- 4,331,000
- 10,951
- 9.210
- 25,000
- 4,896
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.360 | 33,279,000 | 33,277,000 | 8.301% | 2,000 | 0.000% | |||
| 9.350 | 29,194,359 | 29,166,000 | 7.275% | 28,359 | 0.007% | |||
| 9.340 | 52,285,891 | 52,242,000 | 13.031% | 43,891 | 0.011% | |||
| 9.330 | 44,026,056 | 44,002,000 | 10.976% | 24,056 | 0.006% | |||
| 9.320 | 41,075,858 | 41,043,000 | 10.238% | 32,858 | 0.008% | |||
| 9.310 | 32,394,344 | 32,371,000 | 8.075% | 23,344 | 0.006% | |||
| 9.300 | 31,674,182 | 31,656,000 | 7.896% | 18,182 | 0.005% | |||
| 9.290 | 22,068,790 | 22,049,000 | 5.500% | 19,790 | 0.005% | |||
| 9.280 | 20,541,862 | 20,531,000 | 5.121% | 10,862 | 0.003% | |||
| 9.270 | 29,554,404 | 29,542,000 | 7.369% | 12,404 | 0.003% | |||
| 9.260 | 18,586,452 | 18,574,000 | 4.633% | 12,452 | 0.003% | |||
| 9.250 | 22,282,723 | 22,236,000 | 5.547% | 46,723 | 0.012% | |||
| 9.240 | 11,051,230 | 10,984,000 | 2.740% | 67,230 | 0.017% | |||
| 9.230 | 6,622,187 | 6,614,000 | 1.650% | 8,187 | 0.002% | |||
| 9.220 | 4,341,951 | 4,331,000 | 1.080% | 10,951 | 0.003% | |||
| 9.210 | 29,896 | 25,000 | 0.006% | 4,896 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
