00939 建設銀行
按盤價 
5.870 -0.080 (-1.345%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%38%25%22%
- 5.887
- 大手*
-
13%40%22%25%
- 5.885
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.000
- 246,000
- 0
- 5.990
- 1,489,000
- 989
- 5.980
- 4,422,000
- 2,000
- 5.970
- 4,935,000
- 3,776
- 5.960
- 3,696,000
- 0
- 5.950
- 4,800,000
- 710
- 5.940
- 4,689,000
- 1,811
- 5.930
- 10,214,000
- 299
- 5.920
- 22,226,000
- 2,656
- 5.910
- 3,631,000
- 830
- 5.900
- 16,946,000
- 0
- 5.890
- 14,864,000
- 213
- 5.880
- 31,317,000
- 395
- 5.870
- 98,728,000
- 1,815
- 5.860
- 52,264,000
- 171
- 5.850
- 2,409,000
- 631
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.000 | 246,000 | 246,000 | 0.089% | 0 | 0.000% | |||
| 5.990 | 1,489,989 | 1,489,000 | 0.537% | 989 | 0.000% | |||
| 5.980 | 4,424,000 | 4,422,000 | 1.595% | 2,000 | 0.001% | |||
| 5.970 | 4,938,776 | 4,935,000 | 1.780% | 3,776 | 0.001% | |||
| 5.960 | 3,696,000 | 3,696,000 | 1.333% | 0 | 0.000% | |||
| 5.950 | 4,800,710 | 4,800,000 | 1.731% | 710 | 0.000% | |||
| 5.940 | 4,690,811 | 4,689,000 | 1.691% | 1,811 | 0.001% | |||
| 5.930 | 10,214,299 | 10,214,000 | 3.684% | 299 | 0.000% | |||
| 5.920 | 22,228,656 | 22,226,000 | 8.017% | 2,656 | 0.001% | |||
| 5.910 | 3,631,830 | 3,631,000 | 1.310% | 830 | 0.000% | |||
| 5.900 | 16,946,000 | 16,946,000 | 6.113% | 0 | 0.000% | |||
| 5.890 | 14,864,213 | 14,864,000 | 5.362% | 213 | 0.000% | |||
| 5.880 | 31,317,395 | 31,317,000 | 11.296% | 395 | 0.000% | |||
| 5.870 | 98,729,815 | 98,728,000 | 35.612% | 1,815 | 0.001% | |||
| 5.860 | 52,264,171 | 52,264,000 | 18.852% | 171 | 0.000% | |||
| 5.850 | 2,409,631 | 2,409,000 | 0.869% | 631 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
