00939 建設銀行
按盤價 
8.910 -0.070 (-0.780%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%28%28%25%
- 8.956
- 大手*
-
21%26%25%28%
- 8.958
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.070
- 194,000
- 0
- 9.060
- 2,542,000
- 0
- 9.050
- 7,859,000
- 2,910
- 9.040
- 3,625,000
- 1,025
- 9.030
- 7,376,000
- 26,660
- 9.020
- 16,012,000
- 11,420
- 9.010
- 12,063,000
- 1,000
- 9.000
- 6,040,000
- 1,176
- 8.990
- 7,103,000
- 0
- 8.980
- 7,343,000
- 24,821
- 8.970
- 4,705,000
- 828
- 8.960
- 6,737,000
- 75,040
- 8.950
- 25,728,000
- 20,050
- 8.940
- 11,455,000
- 16,630
- 8.930
- 6,811,000
- 21,770
- 8.920
- 20,811,000
- 276,867
- 8.910
- 51,120,000
- 157,717
- 8.900
- 12,141,000
- 6,721
- 8.890
- 267,000
- 591
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.070 | 194,000 | 194,000 | 0.091% | 0 | 0.000% | |||
| 9.060 | 2,542,000 | 2,542,000 | 1.190% | 0 | 0.000% | |||
| 9.050 | 7,861,910 | 7,859,000 | 3.678% | 2,910 | 0.001% | |||
| 9.040 | 3,626,025 | 3,625,000 | 1.697% | 1,025 | 0.000% | |||
| 9.030 | 7,402,660 | 7,376,000 | 3.452% | 26,660 | 0.012% | |||
| 9.020 | 16,023,420 | 16,012,000 | 7.494% | 11,420 | 0.005% | |||
| 9.010 | 12,064,000 | 12,063,000 | 5.646% | 1,000 | 0.000% | |||
| 9.000 | 6,041,176 | 6,040,000 | 2.827% | 1,176 | 0.001% | |||
| 8.990 | 7,103,000 | 7,103,000 | 3.324% | 0 | 0.000% | |||
| 8.980 | 7,367,821 | 7,343,000 | 3.437% | 24,821 | 0.012% | |||
| 8.970 | 4,705,828 | 4,705,000 | 2.202% | 828 | 0.000% | |||
| 8.960 | 6,812,040 | 6,737,000 | 3.153% | 75,040 | 0.035% | |||
| 8.950 | 25,748,050 | 25,728,000 | 12.041% | 20,050 | 0.009% | |||
| 8.940 | 11,471,630 | 11,455,000 | 5.361% | 16,630 | 0.008% | |||
| 8.930 | 6,832,770 | 6,811,000 | 3.188% | 21,770 | 0.010% | |||
| 8.920 | 21,087,867 | 20,811,000 | 9.740% | 276,867 | 0.130% | |||
| 8.910 | 51,277,717 | 51,120,000 | 23.925% | 157,717 | 0.074% | |||
| 8.900 | 12,147,721 | 12,141,000 | 5.682% | 6,721 | 0.003% | |||
| 8.890 | 267,591 | 267,000 | 0.125% | 591 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
