00939 建設銀行
按盤價 
9.890 +0.140 (+1.436%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%29%27%23%
- 9.835
- 大手*
-
14%27%36%23%
- 9.838
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.895
- 10,303,000
- 14,476
- 9.890
- 37,548,000
- 18,000
- 9.885
- 12,946,000
- 124,000
- 9.880
- 33,588,000
- 64,341
- 9.875
- 14,927,000
- 2,000
- 9.870
- 8,143,000
- 8,212
- 9.865
- 5,313,000
- 20,248
- 9.860
- 6,459,000
- 942
- 9.850
- 10,386,000
- 5,768
- 9.845
- 7,887,000
- 9,000
- 9.835
- 4,475,000
- 25,050
- 9.830
- 5,781,000
- 15,140
- 9.825
- 6,911,000
- 233,000
- 9.820
- 10,042,000
- 46,903
- 9.780
- 7,502,000
- 4,381,674
- 9.770
- 4,555,000
- 51,519
- 9.765
- 5,332,000
- 21,000
- 9.760
- 8,471,000
- 49,585
- 9.755
- 5,206,000
- 6,578
- 9.735
- 5,122,000
- 12,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.895 | 10,317,476 | 10,303,000 | 3.737% | 14,476 | 0.005% | |||
| 9.890 | 37,566,000 | 37,548,000 | 13.618% | 18,000 | 0.007% | |||
| 9.885 | 13,070,000 | 12,946,000 | 4.695% | 124,000 | 0.045% | |||
| 9.880 | 33,652,341 | 33,588,000 | 12.182% | 64,341 | 0.023% | |||
| 9.875 | 14,929,000 | 14,927,000 | 5.414% | 2,000 | 0.001% | |||
| 9.870 | 8,151,212 | 8,143,000 | 2.953% | 8,212 | 0.003% | |||
| 9.865 | 5,333,248 | 5,313,000 | 1.927% | 20,248 | 0.007% | |||
| 9.860 | 6,459,942 | 6,459,000 | 2.343% | 942 | 0.000% | |||
| 9.850 | 10,391,768 | 10,386,000 | 3.767% | 5,768 | 0.002% | |||
| 9.845 | 7,896,000 | 7,887,000 | 2.861% | 9,000 | 0.003% | |||
| 9.835 | 4,500,050 | 4,475,000 | 1.623% | 25,050 | 0.009% | |||
| 9.830 | 5,796,140 | 5,781,000 | 2.097% | 15,140 | 0.005% | |||
| 9.825 | 7,144,000 | 6,911,000 | 2.507% | 233,000 | 0.085% | |||
| 9.820 | 10,088,903 | 10,042,000 | 3.642% | 46,903 | 0.017% | |||
| 9.780 | 11,883,674 | 7,502,000 | 2.721% | 4,381,674 | 1.589% | |||
| 9.770 | 4,606,519 | 4,555,000 | 1.652% | 51,519 | 0.019% | |||
| 9.765 | 5,353,000 | 5,332,000 | 1.934% | 21,000 | 0.008% | |||
| 9.760 | 8,520,585 | 8,471,000 | 3.072% | 49,585 | 0.018% | |||
| 9.755 | 5,212,578 | 5,206,000 | 1.888% | 6,578 | 0.002% | |||
| 9.735 | 5,134,000 | 5,122,000 | 1.858% | 12,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 16:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
