00939 建設銀行
按盤價 
7.910 -0.250 (-3.064%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%25%29%26%
- 7.994
- 大手*
-
22%26%29%23%
- 7.988
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.140
- 9,981,000
- 8,000
- 8.130
- 6,654,000
- 13,000
- 8.120
- 11,092,000
- 13,603
- 8.110
- 9,217,000
- 3,513
- 8.100
- 5,467,000
- 3,000
- 8.060
- 4,008,000
- 13,000
- 8.050
- 21,983,000
- 12,069
- 8.040
- 21,227,000
- 1,505,610
- 8.030
- 17,118,000
- 26,000
- 8.020
- 11,075,000
- 50,373
- 8.010
- 7,840,000
- 3,000
- 8.000
- 15,815,000
- 17,503
- 7.990
- 17,769,000
- 124,800
- 7.980
- 21,481,000
- 43,421
- 7.970
- 13,274,000
- 14,133
- 7.960
- 14,061,000
- 6,621
- 7.950
- 4,420,000
- 796
- 7.940
- 17,235,000
- 2,335
- 7.930
- 8,347,000
- 9,963
- 7.910
- 81,941,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.140 | 9,989,000 | 9,981,000 | 2.955% | 8,000 | 0.002% | |||
| 8.130 | 6,667,000 | 6,654,000 | 1.970% | 13,000 | 0.004% | |||
| 8.120 | 11,105,603 | 11,092,000 | 3.284% | 13,603 | 0.004% | |||
| 8.110 | 9,220,513 | 9,217,000 | 2.729% | 3,513 | 0.001% | |||
| 8.100 | 5,470,000 | 5,467,000 | 1.619% | 3,000 | 0.001% | |||
| 8.060 | 4,021,000 | 4,008,000 | 1.187% | 13,000 | 0.004% | |||
| 8.050 | 21,995,069 | 21,983,000 | 6.509% | 12,069 | 0.004% | |||
| 8.040 | 22,732,610 | 21,227,000 | 6.286% | 1,505,610 | 0.446% | |||
| 8.030 | 17,144,000 | 17,118,000 | 5.069% | 26,000 | 0.008% | |||
| 8.020 | 11,125,373 | 11,075,000 | 3.279% | 50,373 | 0.015% | |||
| 8.010 | 7,843,000 | 7,840,000 | 2.322% | 3,000 | 0.001% | |||
| 8.000 | 15,832,503 | 15,815,000 | 4.683% | 17,503 | 0.005% | |||
| 7.990 | 17,893,800 | 17,769,000 | 5.262% | 124,800 | 0.037% | |||
| 7.980 | 21,524,421 | 21,481,000 | 6.361% | 43,421 | 0.013% | |||
| 7.970 | 13,288,133 | 13,274,000 | 3.931% | 14,133 | 0.004% | |||
| 7.960 | 14,067,621 | 14,061,000 | 4.164% | 6,621 | 0.002% | |||
| 7.950 | 4,420,796 | 4,420,000 | 1.309% | 796 | 0.000% | |||
| 7.940 | 17,237,335 | 17,235,000 | 5.103% | 2,335 | 0.001% | |||
| 7.930 | 8,356,963 | 8,347,000 | 2.472% | 9,963 | 0.003% | |||
| 7.910 | 81,941,000 | 81,941,000 | 24.264% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
