00939 建設銀行
按盤價 
7.970 -0.190 (-2.328%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%18%21%34%
- 8.043
- 大手*
-
28%20%22%30%
- 8.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.160
- 336,000
- 9,000
- 8.150
- 2,694,000
- 3,000
- 8.140
- 9,981,000
- 8,000
- 8.130
- 6,654,000
- 13,000
- 8.120
- 11,092,000
- 13,603
- 8.110
- 9,217,000
- 3,513
- 8.100
- 5,467,000
- 3,000
- 8.090
- 1,776,000
- 239
- 8.080
- 1,562,000
- 322
- 8.070
- 458,000
- 8,000
- 8.060
- 4,008,000
- 13,000
- 8.050
- 21,983,000
- 12,069
- 8.040
- 21,227,000
- 1,505,610
- 8.030
- 17,118,000
- 26,000
- 8.020
- 11,075,000
- 50,373
- 8.010
- 7,840,000
- 3,000
- 8.000
- 15,599,000
- 17,503
- 7.990
- 16,252,000
- 124,800
- 7.980
- 20,878,000
- 43,421
- 7.970
- 5,073,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.160 | 345,000 | 336,000 | 0.171% | 9,000 | 0.005% | |||
| 8.150 | 2,697,000 | 2,694,000 | 1.368% | 3,000 | 0.002% | |||
| 8.140 | 9,989,000 | 9,981,000 | 5.069% | 8,000 | 0.004% | |||
| 8.130 | 6,667,000 | 6,654,000 | 3.379% | 13,000 | 0.007% | |||
| 8.120 | 11,105,603 | 11,092,000 | 5.633% | 13,603 | 0.007% | |||
| 8.110 | 9,220,513 | 9,217,000 | 4.681% | 3,513 | 0.002% | |||
| 8.100 | 5,470,000 | 5,467,000 | 2.776% | 3,000 | 0.002% | |||
| 8.090 | 1,776,239 | 1,776,000 | 0.902% | 239 | 0.000% | |||
| 8.080 | 1,562,322 | 1,562,000 | 0.793% | 322 | 0.000% | |||
| 8.070 | 466,000 | 458,000 | 0.233% | 8,000 | 0.004% | |||
| 8.060 | 4,021,000 | 4,008,000 | 2.035% | 13,000 | 0.007% | |||
| 8.050 | 21,995,069 | 21,983,000 | 11.164% | 12,069 | 0.006% | |||
| 8.040 | 22,732,610 | 21,227,000 | 10.780% | 1,505,610 | 0.765% | |||
| 8.030 | 17,144,000 | 17,118,000 | 8.693% | 26,000 | 0.013% | |||
| 8.020 | 11,125,373 | 11,075,000 | 5.624% | 50,373 | 0.026% | |||
| 8.010 | 7,843,000 | 7,840,000 | 3.981% | 3,000 | 0.002% | |||
| 8.000 | 15,616,503 | 15,599,000 | 7.922% | 17,503 | 0.009% | |||
| 7.990 | 16,376,800 | 16,252,000 | 8.253% | 124,800 | 0.063% | |||
| 7.980 | 20,921,421 | 20,878,000 | 10.603% | 43,421 | 0.022% | |||
| 7.970 | 5,078,000 | 5,073,000 | 2.576% | 5,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 30/01/2026 14:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 14:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
