00918 龍翼航空科技
按盤價 
2.640 +0.020 (+0.763%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%45%35%14%
- 2.609
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.855
- 6,000
- 0
- 2.700
- 24,000
- 0
- 2.665
- 18,000
- 0
- 2.660
- 48,000
- 0
- 2.655
- 66,000
- 0
- 2.645
- 54,000
- 0
- 2.640
- 42,000
- 0
- 2.635
- 30,000
- 0
- 2.630
- 54,000
- 0
- 2.620
- 84,000
- 0
- 2.605
- 66,000
- 0
- 2.600
- 72,000
- 0
- 2.595
- 36,000
- 0
- 2.590
- 6,000
- 0
- 2.585
- 24,000
- 0
- 2.580
- 132,000
- 0
- 2.575
- 6,000
- 0
- 2.560
- 24,000
- 0
- 2.550
- 138,000
- 0
- 2.545
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.855 | 6,000 | 6,000 | 0.633% | 0 | 0.000% | |||
| 2.700 | 24,000 | 24,000 | 2.532% | 0 | 0.000% | |||
| 2.665 | 18,000 | 18,000 | 1.899% | 0 | 0.000% | |||
| 2.660 | 48,000 | 48,000 | 5.063% | 0 | 0.000% | |||
| 2.655 | 66,000 | 66,000 | 6.962% | 0 | 0.000% | |||
| 2.645 | 54,000 | 54,000 | 5.696% | 0 | 0.000% | |||
| 2.640 | 42,000 | 42,000 | 4.430% | 0 | 0.000% | |||
| 2.635 | 30,000 | 30,000 | 3.165% | 0 | 0.000% | |||
| 2.630 | 54,000 | 54,000 | 5.696% | 0 | 0.000% | |||
| 2.620 | 84,000 | 84,000 | 8.861% | 0 | 0.000% | |||
| 2.605 | 66,000 | 66,000 | 6.962% | 0 | 0.000% | |||
| 2.600 | 72,000 | 72,000 | 7.595% | 0 | 0.000% | |||
| 2.595 | 36,000 | 36,000 | 3.797% | 0 | 0.000% | |||
| 2.590 | 6,000 | 6,000 | 0.633% | 0 | 0.000% | |||
| 2.585 | 24,000 | 24,000 | 2.532% | 0 | 0.000% | |||
| 2.580 | 132,000 | 132,000 | 13.924% | 0 | 0.000% | |||
| 2.575 | 6,000 | 6,000 | 0.633% | 0 | 0.000% | |||
| 2.560 | 24,000 | 24,000 | 2.532% | 0 | 0.000% | |||
| 2.550 | 138,000 | 138,000 | 14.557% | 0 | 0.000% | |||
| 2.545 | 12,000 | 12,000 | 1.266% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
