00916 龍源電力
按盤價 
5.350 +0.060 (+1.134%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%22%7%32%
- 5.326
- 大手*
-
17%63%20%
- 5.313
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.385
- 148,000
- 0
- 5.380
- 174,000
- 0
- 5.375
- 178,000
- 0
- 5.365
- 322,000
- 0
- 5.360
- 371,000
- 0
- 5.355
- 382,000
- 0
- 5.350
- 552,000
- 0
- 5.345
- 1,012,000
- 0
- 5.340
- 1,382,000
- 0
- 5.335
- 789,000
- 0
- 5.330
- 617,000
- 0
- 5.325
- 1,369,000
- 0
- 5.320
- 683,000
- 0
- 5.315
- 438,000
- 0
- 5.310
- 456,000
- 0
- 5.305
- 525,000
- 0
- 5.290
- 164,000
- 0
- 5.265
- 156,000
- 0
- 5.260
- 251,000
- 0
- 5.250
- 434,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.385 | 148,000 | 148,000 | 1.304% | 0 | 0.000% | |||
| 5.380 | 174,000 | 174,000 | 1.533% | 0 | 0.000% | |||
| 5.375 | 178,000 | 178,000 | 1.568% | 0 | 0.000% | |||
| 5.365 | 322,000 | 322,000 | 2.837% | 0 | 0.000% | |||
| 5.360 | 371,000 | 371,000 | 3.269% | 0 | 0.000% | |||
| 5.355 | 382,000 | 382,000 | 3.366% | 0 | 0.000% | |||
| 5.350 | 552,000 | 552,000 | 4.864% | 0 | 0.000% | |||
| 5.345 | 1,012,000 | 1,012,000 | 8.917% | 0 | 0.000% | |||
| 5.340 | 1,382,000 | 1,382,000 | 12.177% | 0 | 0.000% | |||
| 5.335 | 789,000 | 789,000 | 6.952% | 0 | 0.000% | |||
| 5.330 | 617,000 | 617,000 | 5.437% | 0 | 0.000% | |||
| 5.325 | 1,369,000 | 1,369,000 | 12.063% | 0 | 0.000% | |||
| 5.320 | 683,000 | 683,000 | 6.018% | 0 | 0.000% | |||
| 5.315 | 438,000 | 438,000 | 3.859% | 0 | 0.000% | |||
| 5.310 | 456,000 | 456,000 | 4.018% | 0 | 0.000% | |||
| 5.305 | 525,000 | 525,000 | 4.626% | 0 | 0.000% | |||
| 5.290 | 164,000 | 164,000 | 1.445% | 0 | 0.000% | |||
| 5.265 | 156,000 | 156,000 | 1.375% | 0 | 0.000% | |||
| 5.260 | 251,000 | 251,000 | 2.212% | 0 | 0.000% | |||
| 5.250 | 434,000 | 434,000 | 3.824% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 14:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 14:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
