00916 龍源電力
按盤價 
8.240 -0.150 (-1.788%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%21%32%24%
- 8.222
- 大手*
-
6%21%59%14%
- 8.213
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.330
- 509,000
- 0
- 8.300
- 834,000
- 408
- 8.290
- 1,314,000
- 0
- 8.280
- 969,000
- 0
- 8.270
- 1,649,000
- 0
- 8.260
- 2,323,000
- 970
- 8.250
- 2,156,000
- 0
- 8.240
- 3,089,000
- 0
- 8.230
- 3,054,000
- 0
- 8.220
- 3,444,000
- 0
- 8.210
- 2,831,000
- 528
- 8.200
- 8,841,000
- 0
- 8.190
- 4,634,000
- 0
- 8.180
- 3,236,000
- 1,000
- 8.170
- 1,241,000
- 464
- 8.160
- 573,000
- 0
- 8.150
- 484,000
- 0
- 8.120
- 565,000
- 200
- 8.110
- 552,000
- 0
- 8.100
- 503,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.330 | 509,000 | 509,000 | 1.101% | 0 | 0.000% | |||
| 8.300 | 834,408 | 834,000 | 1.804% | 408 | 0.001% | |||
| 8.290 | 1,314,000 | 1,314,000 | 2.843% | 0 | 0.000% | |||
| 8.280 | 969,000 | 969,000 | 2.096% | 0 | 0.000% | |||
| 8.270 | 1,649,000 | 1,649,000 | 3.567% | 0 | 0.000% | |||
| 8.260 | 2,323,970 | 2,323,000 | 5.025% | 970 | 0.002% | |||
| 8.250 | 2,156,000 | 2,156,000 | 4.664% | 0 | 0.000% | |||
| 8.240 | 3,089,000 | 3,089,000 | 6.682% | 0 | 0.000% | |||
| 8.230 | 3,054,000 | 3,054,000 | 6.607% | 0 | 0.000% | |||
| 8.220 | 3,444,000 | 3,444,000 | 7.450% | 0 | 0.000% | |||
| 8.210 | 2,831,528 | 2,831,000 | 6.124% | 528 | 0.001% | |||
| 8.200 | 8,841,000 | 8,841,000 | 19.126% | 0 | 0.000% | |||
| 8.190 | 4,634,000 | 4,634,000 | 10.025% | 0 | 0.000% | |||
| 8.180 | 3,237,000 | 3,236,000 | 7.000% | 1,000 | 0.002% | |||
| 8.170 | 1,241,464 | 1,241,000 | 2.685% | 464 | 0.001% | |||
| 8.160 | 573,000 | 573,000 | 1.240% | 0 | 0.000% | |||
| 8.150 | 484,000 | 484,000 | 1.047% | 0 | 0.000% | |||
| 8.120 | 565,200 | 565,000 | 1.222% | 200 | 0.000% | |||
| 8.110 | 552,000 | 552,000 | 1.194% | 0 | 0.000% | |||
| 8.100 | 503,000 | 503,000 | 1.088% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 17:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 17:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
