00916 龍源電力
按盤價 
6.660 +0.400 (+6.390%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%27%15%22%
- 6.563
- 大手*
-
44%19%21%16%
- 6.567
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.700
- 3,455,000
- 82,478
- 6.690
- 3,678,000
- 37,000
- 6.680
- 5,152,000
- 35,300
- 6.670
- 4,916,000
- 23,000
- 6.660
- 7,600,000
- 21,400
- 6.650
- 2,979,000
- 10,000
- 6.640
- 2,494,000
- 4,000
- 6.600
- 1,295,000
- 0
- 6.580
- 1,800,000
- 0
- 6.570
- 1,526,000
- 0
- 6.560
- 3,641,000
- 0
- 6.550
- 6,865,000
- 0
- 6.540
- 6,121,000
- 0
- 6.530
- 5,813,000
- 7,000
- 6.520
- 3,086,000
- 100
- 6.510
- 1,781,000
- 0
- 6.500
- 1,342,000
- 0
- 6.400
- 1,436,000
- 0
- 6.380
- 1,305,000
- 0
- 6.350
- 1,094,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.700 | 3,537,478 | 3,455,000 | 4.161% | 82,478 | 0.099% | |||
| 6.690 | 3,715,000 | 3,678,000 | 4.430% | 37,000 | 0.045% | |||
| 6.680 | 5,187,300 | 5,152,000 | 6.205% | 35,300 | 0.043% | |||
| 6.670 | 4,939,000 | 4,916,000 | 5.921% | 23,000 | 0.028% | |||
| 6.660 | 7,621,400 | 7,600,000 | 9.153% | 21,400 | 0.026% | |||
| 6.650 | 2,989,000 | 2,979,000 | 3.588% | 10,000 | 0.012% | |||
| 6.640 | 2,498,000 | 2,494,000 | 3.004% | 4,000 | 0.005% | |||
| 6.600 | 1,295,000 | 1,295,000 | 1.560% | 0 | 0.000% | |||
| 6.580 | 1,800,000 | 1,800,000 | 2.168% | 0 | 0.000% | |||
| 6.570 | 1,526,000 | 1,526,000 | 1.838% | 0 | 0.000% | |||
| 6.560 | 3,641,000 | 3,641,000 | 4.385% | 0 | 0.000% | |||
| 6.550 | 6,865,000 | 6,865,000 | 8.268% | 0 | 0.000% | |||
| 6.540 | 6,121,000 | 6,121,000 | 7.372% | 0 | 0.000% | |||
| 6.530 | 5,820,000 | 5,813,000 | 7.001% | 7,000 | 0.008% | |||
| 6.520 | 3,086,100 | 3,086,000 | 3.717% | 100 | 0.000% | |||
| 6.510 | 1,781,000 | 1,781,000 | 2.145% | 0 | 0.000% | |||
| 6.500 | 1,342,000 | 1,342,000 | 1.616% | 0 | 0.000% | |||
| 6.400 | 1,436,000 | 1,436,000 | 1.729% | 0 | 0.000% | |||
| 6.380 | 1,305,000 | 1,305,000 | 1.572% | 0 | 0.000% | |||
| 6.350 | 1,094,000 | 1,094,000 | 1.318% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
