00902 華能國際電力股份
按盤價 
5.735 +0.010 (+0.175%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%31%27%16%
- 5.733
- 大手*
-
42%58%
- 5.736
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.775
- 122,000
- 0
- 5.770
- 96,000
- 0
- 5.765
- 66,000
- 0
- 5.760
- 592,000
- 0
- 5.755
- 708,000
- 0
- 5.750
- 824,000
- 2,000
- 5.745
- 546,000
- 0
- 5.740
- 374,000
- 0
- 5.735
- 596,000
- 0
- 5.730
- 376,000
- 0
- 5.725
- 784,000
- 0
- 5.720
- 620,000
- 0
- 5.715
- 502,000
- 0
- 5.710
- 348,000
- 2,000
- 5.705
- 128,000
- 2,000
- 5.700
- 168,000
- 6,000
- 5.695
- 72,000
- 0
- 5.690
- 136,000
- 2,000
- 5.685
- 102,000
- 0
- 5.675
- 64,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.775 | 122,000 | 122,000 | 1.656% | 0 | 0.000% | |||
| 5.770 | 96,000 | 96,000 | 1.303% | 0 | 0.000% | |||
| 5.765 | 66,000 | 66,000 | 0.896% | 0 | 0.000% | |||
| 5.760 | 592,000 | 592,000 | 8.035% | 0 | 0.000% | |||
| 5.755 | 708,000 | 708,000 | 9.609% | 0 | 0.000% | |||
| 5.750 | 826,000 | 824,000 | 11.183% | 2,000 | 0.027% | |||
| 5.745 | 546,000 | 546,000 | 7.410% | 0 | 0.000% | |||
| 5.740 | 374,000 | 374,000 | 5.076% | 0 | 0.000% | |||
| 5.735 | 596,000 | 596,000 | 8.089% | 0 | 0.000% | |||
| 5.730 | 376,000 | 376,000 | 5.103% | 0 | 0.000% | |||
| 5.725 | 784,000 | 784,000 | 10.641% | 0 | 0.000% | |||
| 5.720 | 620,000 | 620,000 | 8.415% | 0 | 0.000% | |||
| 5.715 | 502,000 | 502,000 | 6.813% | 0 | 0.000% | |||
| 5.710 | 350,000 | 348,000 | 4.723% | 2,000 | 0.027% | |||
| 5.705 | 130,000 | 128,000 | 1.737% | 2,000 | 0.027% | |||
| 5.700 | 174,000 | 168,000 | 2.280% | 6,000 | 0.081% | |||
| 5.695 | 72,000 | 72,000 | 0.977% | 0 | 0.000% | |||
| 5.690 | 138,000 | 136,000 | 1.846% | 2,000 | 0.027% | |||
| 5.685 | 102,000 | 102,000 | 1.384% | 0 | 0.000% | |||
| 5.675 | 64,000 | 64,000 | 0.869% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 14:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 14:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
