00902 華能國際電力股份
按盤價 
6.250 -0.160 (-2.496%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%23%23%23%
- 6.310
- 大手*
-
22%20%34%24%
- 6.290
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.430
- 36,000
- 0
- 6.420
- 72,000
- 0
- 6.410
- 128,000
- 0
- 6.400
- 50,000
- 0
- 6.390
- 212,000
- 0
- 6.380
- 598,000
- 0
- 6.370
- 344,000
- 0
- 6.360
- 608,000
- 0
- 6.350
- 1,334,000
- 1,500
- 6.340
- 1,152,000
- 0
- 6.330
- 2,086,000
- 0
- 6.320
- 4,548,000
- 0
- 6.310
- 5,566,000
- 0
- 6.300
- 3,910,000
- 0
- 6.290
- 900,000
- 2,550
- 6.280
- 880,000
- 0
- 6.270
- 1,638,000
- 0
- 6.260
- 448,000
- 0
- 6.250
- 2,534,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.430 | 36,000 | 36,000 | 0.133% | 0 | 0.000% | |||
| 6.420 | 72,000 | 72,000 | 0.265% | 0 | 0.000% | |||
| 6.410 | 128,000 | 128,000 | 0.472% | 0 | 0.000% | |||
| 6.400 | 50,000 | 50,000 | 0.184% | 0 | 0.000% | |||
| 6.390 | 212,000 | 212,000 | 0.781% | 0 | 0.000% | |||
| 6.380 | 598,000 | 598,000 | 2.203% | 0 | 0.000% | |||
| 6.370 | 344,000 | 344,000 | 1.267% | 0 | 0.000% | |||
| 6.360 | 608,000 | 608,000 | 2.240% | 0 | 0.000% | |||
| 6.350 | 1,335,500 | 1,334,000 | 4.914% | 1,500 | 0.006% | |||
| 6.340 | 1,152,000 | 1,152,000 | 4.244% | 0 | 0.000% | |||
| 6.330 | 2,086,000 | 2,086,000 | 7.684% | 0 | 0.000% | |||
| 6.320 | 4,548,000 | 4,548,000 | 16.753% | 0 | 0.000% | |||
| 6.310 | 5,566,000 | 5,566,000 | 20.503% | 0 | 0.000% | |||
| 6.300 | 3,910,000 | 3,910,000 | 14.403% | 0 | 0.000% | |||
| 6.290 | 902,550 | 900,000 | 3.315% | 2,550 | 0.009% | |||
| 6.280 | 880,000 | 880,000 | 3.242% | 0 | 0.000% | |||
| 6.270 | 1,638,000 | 1,638,000 | 6.034% | 0 | 0.000% | |||
| 6.260 | 448,000 | 448,000 | 1.650% | 0 | 0.000% | |||
| 6.250 | 2,534,000 | 2,534,000 | 9.334% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
