00883 中國海洋石油
按盤價 
29.100 -0.660 (-2.218%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 29.553
- 大手*
-
50%50%
- 29.601
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.000
- 3,472,000
- 0
- 29.980
- 2,925,000
- 500
- 29.960
- 2,123,000
- 100
- 29.940
- 2,845,000
- 0
- 29.920
- 2,759,000
- 400
- 29.900
- 2,477,000
- 40
- 29.800
- 2,129,000
- 0
- 29.640
- 1,982,000
- 3
- 29.500
- 2,774,000
- 280
- 29.480
- 1,962,000
- 500
- 29.460
- 1,811,000
- 0
- 29.400
- 1,851,000
- 0
- 29.380
- 2,142,000
- 0
- 29.360
- 2,970,000
- 0
- 29.340
- 2,828,000
- 0
- 29.320
- 2,367,000
- 0
- 29.300
- 2,582,000
- 1,003
- 29.280
- 3,024,000
- 507
- 29.200
- 2,449,000
- 777
- 29.180
- 2,025,000
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.000 | 3,472,000 | 3,472,000 | 4.038% | 0 | 0.000% | |||
| 29.980 | 2,925,500 | 2,925,000 | 3.402% | 500 | 0.001% | |||
| 29.960 | 2,123,100 | 2,123,000 | 2.469% | 100 | 0.000% | |||
| 29.940 | 2,845,000 | 2,845,000 | 3.309% | 0 | 0.000% | |||
| 29.920 | 2,759,400 | 2,759,000 | 3.209% | 400 | 0.000% | |||
| 29.900 | 2,477,040 | 2,477,000 | 2.881% | 40 | 0.000% | |||
| 29.800 | 2,129,000 | 2,129,000 | 2.476% | 0 | 0.000% | |||
| 29.640 | 1,982,003 | 1,982,000 | 2.305% | 3 | 0.000% | |||
| 29.500 | 2,774,280 | 2,774,000 | 3.226% | 280 | 0.000% | |||
| 29.480 | 1,962,500 | 1,962,000 | 2.282% | 500 | 0.001% | |||
| 29.460 | 1,811,000 | 1,811,000 | 2.106% | 0 | 0.000% | |||
| 29.400 | 1,851,000 | 1,851,000 | 2.153% | 0 | 0.000% | |||
| 29.380 | 2,142,000 | 2,142,000 | 2.491% | 0 | 0.000% | |||
| 29.360 | 2,970,000 | 2,970,000 | 3.454% | 0 | 0.000% | |||
| 29.340 | 2,828,000 | 2,828,000 | 3.289% | 0 | 0.000% | |||
| 29.320 | 2,367,000 | 2,367,000 | 2.753% | 0 | 0.000% | |||
| 29.300 | 2,583,003 | 2,582,000 | 3.003% | 1,003 | 0.001% | |||
| 29.280 | 3,024,507 | 3,024,000 | 3.517% | 507 | 0.001% | |||
| 29.200 | 2,449,777 | 2,449,000 | 2.848% | 777 | 0.001% | |||
| 29.180 | 2,025,400 | 2,025,000 | 2.355% | 400 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 11:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 11:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
