00883 中國海洋石油
按盤價 
24.500 -0.480 (-1.922%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 24.897
- 大手*
-
40%60%
- 24.955
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.340
- 1,125,000
- 0
- 25.320
- 3,327,000
- 200
- 25.300
- 2,177,000
- 0
- 25.260
- 1,299,000
- 0
- 25.120
- 1,323,000
- 0
- 25.100
- 1,982,000
- 0
- 25.080
- 1,250,000
- 0
- 25.060
- 1,319,000
- 0
- 25.040
- 1,135,000
- 0
- 25.020
- 1,489,000
- 109
- 25.000
- 1,760,000
- 960
- 24.680
- 1,397,000
- 0
- 24.620
- 1,362,000
- 0
- 24.600
- 1,575,000
- 100
- 24.580
- 1,308,000
- 0
- 24.500
- 1,710,000
- 0
- 24.480
- 1,349,000
- 0
- 24.460
- 1,850,000
- 0
- 24.440
- 1,800,000
- 0
- 24.420
- 1,615,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.340 | 1,125,000 | 1,125,000 | 2.326% | 0 | 0.000% | |||
| 25.320 | 3,327,200 | 3,327,000 | 6.879% | 200 | 0.000% | |||
| 25.300 | 2,177,000 | 2,177,000 | 4.501% | 0 | 0.000% | |||
| 25.260 | 1,299,000 | 1,299,000 | 2.686% | 0 | 0.000% | |||
| 25.120 | 1,323,000 | 1,323,000 | 2.735% | 0 | 0.000% | |||
| 25.100 | 1,982,000 | 1,982,000 | 4.098% | 0 | 0.000% | |||
| 25.080 | 1,250,000 | 1,250,000 | 2.584% | 0 | 0.000% | |||
| 25.060 | 1,319,000 | 1,319,000 | 2.727% | 0 | 0.000% | |||
| 25.040 | 1,135,000 | 1,135,000 | 2.347% | 0 | 0.000% | |||
| 25.020 | 1,489,109 | 1,489,000 | 3.079% | 109 | 0.000% | |||
| 25.000 | 1,760,960 | 1,760,000 | 3.639% | 960 | 0.002% | |||
| 24.680 | 1,397,000 | 1,397,000 | 2.888% | 0 | 0.000% | |||
| 24.620 | 1,362,000 | 1,362,000 | 2.816% | 0 | 0.000% | |||
| 24.600 | 1,575,100 | 1,575,000 | 3.256% | 100 | 0.000% | |||
| 24.580 | 1,308,000 | 1,308,000 | 2.704% | 0 | 0.000% | |||
| 24.500 | 1,710,000 | 1,710,000 | 3.535% | 0 | 0.000% | |||
| 24.480 | 1,349,000 | 1,349,000 | 2.789% | 0 | 0.000% | |||
| 24.460 | 1,850,000 | 1,850,000 | 3.825% | 0 | 0.000% | |||
| 24.440 | 1,800,000 | 1,800,000 | 3.722% | 0 | 0.000% | |||
| 24.420 | 1,615,000 | 1,615,000 | 3.339% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 10:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 09:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
