00881 中升控股
按盤價 
8.230 -1.500 (-15.416%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%21%9%28%
- 8.300
- 大手*
-
18%25%7%50%
- 8.206
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.500
- 748,500
- 100
- 8.480
- 805,500
- 0
- 8.440
- 752,000
- 1,500
- 8.410
- 756,500
- 1,000
- 8.400
- 965,000
- 0
- 8.350
- 1,033,500
- 0
- 8.340
- 1,345,000
- 4,500
- 8.330
- 1,186,000
- 0
- 8.320
- 1,382,000
- 2,000
- 8.310
- 1,222,000
- 0
- 8.300
- 1,969,000
- 0
- 8.290
- 1,288,000
- 6,500
- 8.280
- 977,000
- 4,000
- 8.270
- 869,500
- 0
- 8.260
- 892,500
- 500
- 8.250
- 1,900,500
- 2,000
- 8.240
- 1,487,500
- 10,562
- 8.230
- 2,003,500
- 1,500
- 8.020
- 1,275,500
- 4,500
- 8.000
- 1,364,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.500 | 748,600 | 748,500 | 1.649% | 100 | 0.000% | |||
| 8.480 | 805,500 | 805,500 | 1.775% | 0 | 0.000% | |||
| 8.440 | 753,500 | 752,000 | 1.657% | 1,500 | 0.003% | |||
| 8.410 | 757,500 | 756,500 | 1.667% | 1,000 | 0.002% | |||
| 8.400 | 965,000 | 965,000 | 2.127% | 0 | 0.000% | |||
| 8.350 | 1,033,500 | 1,033,500 | 2.277% | 0 | 0.000% | |||
| 8.340 | 1,349,500 | 1,345,000 | 2.964% | 4,500 | 0.010% | |||
| 8.330 | 1,186,000 | 1,186,000 | 2.614% | 0 | 0.000% | |||
| 8.320 | 1,384,000 | 1,382,000 | 3.045% | 2,000 | 0.004% | |||
| 8.310 | 1,222,000 | 1,222,000 | 2.693% | 0 | 0.000% | |||
| 8.300 | 1,969,000 | 1,969,000 | 4.339% | 0 | 0.000% | |||
| 8.290 | 1,294,500 | 1,288,000 | 2.838% | 6,500 | 0.014% | |||
| 8.280 | 981,000 | 977,000 | 2.153% | 4,000 | 0.009% | |||
| 8.270 | 869,500 | 869,500 | 1.916% | 0 | 0.000% | |||
| 8.260 | 893,000 | 892,500 | 1.967% | 500 | 0.001% | |||
| 8.250 | 1,902,500 | 1,900,500 | 4.188% | 2,000 | 0.004% | |||
| 8.240 | 1,498,062 | 1,487,500 | 3.278% | 10,562 | 0.023% | |||
| 8.230 | 2,005,000 | 2,003,500 | 4.415% | 1,500 | 0.003% | |||
| 8.020 | 1,280,000 | 1,275,500 | 2.811% | 4,500 | 0.010% | |||
| 8.000 | 1,364,000 | 1,364,000 | 3.006% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 17:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 17:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
