00087 太古股份公司Ｂ
按盤價 
14.920 -0.180 (-1.192%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%35%13%
- 14.918
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.100
- 30,000
- 0
- 15.080
- 15,000
- 0
- 15.040
- 7,500
- 0
- 15.000
- 20,000
- 2,450
- 14.990
- 10,000
- 0
- 14.980
- 42,500
- 0
- 14.950
- 60,000
- 0
- 14.940
- 22,500
- 0
- 14.930
- 52,500
- 0
- 14.920
- 97,500
- 0
- 14.910
- 92,500
- 0
- 14.900
- 35,000
- 0
- 14.890
- 65,000
- 0
- 14.880
- 92,500
- 0
- 14.870
- 72,500
- 0
- 14.860
- 40,000
- 0
- 14.850
- 65,000
- 0
- 14.840
- 12,500
- 0
- 14.830
- 5,000
- 0
- 14.820
- 7,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.100 | 30,000 | 30,000 | 3.463% | 0 | 0.000% | |||
| 15.080 | 15,000 | 15,000 | 1.732% | 0 | 0.000% | |||
| 15.040 | 7,500 | 7,500 | 0.866% | 0 | 0.000% | |||
| 15.000 | 22,450 | 20,000 | 2.309% | 2,450 | 0.283% | |||
| 14.990 | 10,000 | 10,000 | 1.154% | 0 | 0.000% | |||
| 14.980 | 42,500 | 42,500 | 4.906% | 0 | 0.000% | |||
| 14.950 | 60,000 | 60,000 | 6.927% | 0 | 0.000% | |||
| 14.940 | 22,500 | 22,500 | 2.597% | 0 | 0.000% | |||
| 14.930 | 52,500 | 52,500 | 6.061% | 0 | 0.000% | |||
| 14.920 | 97,500 | 97,500 | 11.256% | 0 | 0.000% | |||
| 14.910 | 92,500 | 92,500 | 10.679% | 0 | 0.000% | |||
| 14.900 | 35,000 | 35,000 | 4.041% | 0 | 0.000% | |||
| 14.890 | 65,000 | 65,000 | 7.504% | 0 | 0.000% | |||
| 14.880 | 92,500 | 92,500 | 10.679% | 0 | 0.000% | |||
| 14.870 | 72,500 | 72,500 | 8.370% | 0 | 0.000% | |||
| 14.860 | 40,000 | 40,000 | 4.618% | 0 | 0.000% | |||
| 14.850 | 65,000 | 65,000 | 7.504% | 0 | 0.000% | |||
| 14.840 | 12,500 | 12,500 | 1.443% | 0 | 0.000% | |||
| 14.830 | 5,000 | 5,000 | 0.577% | 0 | 0.000% | |||
| 14.820 | 7,500 | 7,500 | 0.866% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
