00087 太古股份公司Ｂ
按盤價 
12.690 -0.010 (-0.079%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%60%22%11%
- 12.757
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.870
- 12,500
- 0
- 12.850
- 15,000
- 0
- 12.830
- 2,500
- 0
- 12.820
- 7,500
- 0
- 12.800
- 160,000
- 0
- 12.790
- 115,000
- 0
- 12.780
- 55,000
- 0
- 12.770
- 35,000
- 0
- 12.760
- 192,500
- 0
- 12.750
- 25,000
- 0
- 12.740
- 42,500
- 0
- 12.730
- 45,000
- 0
- 12.720
- 22,500
- 0
- 12.710
- 15,000
- 0
- 12.700
- 75,000
- 0
- 12.690
- 80,000
- 0
- 12.680
- 17,500
- 0
- 12.670
- 7,500
- 0
- 12.660
- 2,500
- 0
- 12.630
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.870 | 12,500 | 12,500 | 1.340% | 0 | 0.000% | |||
| 12.850 | 15,000 | 15,000 | 1.609% | 0 | 0.000% | |||
| 12.830 | 2,500 | 2,500 | 0.268% | 0 | 0.000% | |||
| 12.820 | 7,500 | 7,500 | 0.804% | 0 | 0.000% | |||
| 12.800 | 160,000 | 160,000 | 17.158% | 0 | 0.000% | |||
| 12.790 | 115,000 | 115,000 | 12.332% | 0 | 0.000% | |||
| 12.780 | 55,000 | 55,000 | 5.898% | 0 | 0.000% | |||
| 12.770 | 35,000 | 35,000 | 3.753% | 0 | 0.000% | |||
| 12.760 | 192,500 | 192,500 | 20.643% | 0 | 0.000% | |||
| 12.750 | 25,000 | 25,000 | 2.681% | 0 | 0.000% | |||
| 12.740 | 42,500 | 42,500 | 4.558% | 0 | 0.000% | |||
| 12.730 | 45,000 | 45,000 | 4.826% | 0 | 0.000% | |||
| 12.720 | 22,500 | 22,500 | 2.413% | 0 | 0.000% | |||
| 12.710 | 15,000 | 15,000 | 1.609% | 0 | 0.000% | |||
| 12.700 | 75,000 | 75,000 | 8.043% | 0 | 0.000% | |||
| 12.690 | 80,000 | 80,000 | 8.579% | 0 | 0.000% | |||
| 12.680 | 17,500 | 17,500 | 1.877% | 0 | 0.000% | |||
| 12.670 | 7,500 | 7,500 | 0.804% | 0 | 0.000% | |||
| 12.660 | 2,500 | 2,500 | 0.268% | 0 | 0.000% | |||
| 12.630 | 5,000 | 5,000 | 0.536% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 16:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 16:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
