00868 信義玻璃
按盤價 
8.520 -0.050 (-0.583%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 8.533
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.685
- 27,000
- 0
- 8.615
- 26,000
- 0
- 8.605
- 22,000
- 0
- 8.590
- 25,000
- 0
- 8.570
- 24,000
- 0
- 8.560
- 23,000
- 9,000
- 8.555
- 19,000
- 0
- 8.550
- 98,000
- 70
- 8.545
- 73,000
- 0
- 8.540
- 128,000
- 0
- 8.535
- 115,000
- 345
- 8.530
- 181,000
- 0
- 8.525
- 164,000
- 0
- 8.520
- 107,000
- 0
- 8.515
- 36,000
- 0
- 8.505
- 27,000
- 0
- 8.500
- 216,000
- 0
- 8.495
- 91,000
- 0
- 8.485
- 48,000
- 0
- 8.480
- 13,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.685 | 27,000 | 27,000 | 1.746% | 0 | 0.000% | |||
| 8.615 | 26,000 | 26,000 | 1.681% | 0 | 0.000% | |||
| 8.605 | 22,000 | 22,000 | 1.423% | 0 | 0.000% | |||
| 8.590 | 25,000 | 25,000 | 1.617% | 0 | 0.000% | |||
| 8.570 | 24,000 | 24,000 | 1.552% | 0 | 0.000% | |||
| 8.560 | 32,000 | 23,000 | 1.487% | 9,000 | 0.582% | |||
| 8.555 | 19,000 | 19,000 | 1.229% | 0 | 0.000% | |||
| 8.550 | 98,070 | 98,000 | 6.337% | 70 | 0.005% | |||
| 8.545 | 73,000 | 73,000 | 4.721% | 0 | 0.000% | |||
| 8.540 | 128,000 | 128,000 | 8.277% | 0 | 0.000% | |||
| 8.535 | 115,345 | 115,000 | 7.437% | 345 | 0.022% | |||
| 8.530 | 181,000 | 181,000 | 11.704% | 0 | 0.000% | |||
| 8.525 | 164,000 | 164,000 | 10.605% | 0 | 0.000% | |||
| 8.520 | 107,000 | 107,000 | 6.919% | 0 | 0.000% | |||
| 8.515 | 36,000 | 36,000 | 2.328% | 0 | 0.000% | |||
| 8.505 | 27,000 | 27,000 | 1.746% | 0 | 0.000% | |||
| 8.500 | 216,000 | 216,000 | 13.968% | 0 | 0.000% | |||
| 8.495 | 91,000 | 91,000 | 5.885% | 0 | 0.000% | |||
| 8.485 | 48,000 | 48,000 | 3.104% | 0 | 0.000% | |||
| 8.480 | 13,000 | 13,000 | 0.841% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 11:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 11:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
