00868 信義玻璃
按盤價 
9.260 -0.050 (-0.537%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%37%33%13%
- 9.200
- 大手*
-
38%62%
- 9.240
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.300
- 65,000
- 0
- 9.290
- 117,000
- 0
- 9.280
- 211,000
- 0
- 9.270
- 90,000
- 3,000
- 9.260
- 814,000
- 0
- 9.250
- 802,000
- 2,000
- 9.240
- 617,000
- 0
- 9.230
- 691,000
- 0
- 9.220
- 1,460,000
- 0
- 9.210
- 971,000
- 3,000
- 9.200
- 1,716,000
- 2,385
- 9.190
- 1,544,000
- 2,000
- 9.180
- 967,000
- 2,825
- 9.170
- 867,000
- 0
- 9.160
- 552,000
- 1
- 9.150
- 350,000
- 43
- 9.140
- 583,000
- 2
- 9.130
- 527,000
- 3,000
- 9.120
- 370,000
- 410
- 9.110
- 47,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.300 | 65,000 | 65,000 | 0.484% | 0 | 0.000% | |||
| 9.290 | 117,000 | 117,000 | 0.870% | 0 | 0.000% | |||
| 9.280 | 211,000 | 211,000 | 1.570% | 0 | 0.000% | |||
| 9.270 | 93,000 | 90,000 | 0.670% | 3,000 | 0.022% | |||
| 9.260 | 814,000 | 814,000 | 6.055% | 0 | 0.000% | |||
| 9.250 | 804,000 | 802,000 | 5.966% | 2,000 | 0.015% | |||
| 9.240 | 617,000 | 617,000 | 4.590% | 0 | 0.000% | |||
| 9.230 | 691,000 | 691,000 | 5.140% | 0 | 0.000% | |||
| 9.220 | 1,460,000 | 1,460,000 | 10.861% | 0 | 0.000% | |||
| 9.210 | 974,000 | 971,000 | 7.223% | 3,000 | 0.022% | |||
| 9.200 | 1,718,385 | 1,716,000 | 12.765% | 2,385 | 0.018% | |||
| 9.190 | 1,546,000 | 1,544,000 | 11.486% | 2,000 | 0.015% | |||
| 9.180 | 969,825 | 967,000 | 7.194% | 2,825 | 0.021% | |||
| 9.170 | 867,000 | 867,000 | 6.450% | 0 | 0.000% | |||
| 9.160 | 552,001 | 552,000 | 4.106% | 1 | 0.000% | |||
| 9.150 | 350,043 | 350,000 | 2.604% | 43 | 0.000% | |||
| 9.140 | 583,002 | 583,000 | 4.337% | 2 | 0.000% | |||
| 9.130 | 530,000 | 527,000 | 3.920% | 3,000 | 0.022% | |||
| 9.120 | 370,410 | 370,000 | 2.752% | 410 | 0.003% | |||
| 9.110 | 47,000 | 47,000 | 0.350% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
