00867 康哲藥業
按盤價 
11.100 +0.320 (+2.968%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%29%19%21%
- 10.966
- 大手*
-
52%35%13%
- 10.994
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.130
- 104,000
- 0
- 11.120
- 45,000
- 0
- 11.110
- 46,000
- 0
- 11.100
- 120,000
- 0
- 11.080
- 99,000
- 0
- 11.060
- 111,000
- 0
- 11.050
- 47,000
- 0
- 11.030
- 168,000
- 0
- 11.020
- 306,000
- 0
- 11.010
- 498,000
- 0
- 11.000
- 417,000
- 0
- 10.990
- 218,000
- 0
- 10.980
- 98,000
- 0
- 10.970
- 556,000
- 0
- 10.960
- 249,000
- 461
- 10.940
- 83,000
- 0
- 10.900
- 81,000
- 0
- 10.860
- 56,000
- 0
- 10.700
- 58,000
- 0
- 10.650
- 244,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.130 | 104,000 | 104,000 | 2.510% | 0 | 0.000% | |||
| 11.120 | 45,000 | 45,000 | 1.086% | 0 | 0.000% | |||
| 11.110 | 46,000 | 46,000 | 1.110% | 0 | 0.000% | |||
| 11.100 | 120,000 | 120,000 | 2.896% | 0 | 0.000% | |||
| 11.080 | 99,000 | 99,000 | 2.389% | 0 | 0.000% | |||
| 11.060 | 111,000 | 111,000 | 2.679% | 0 | 0.000% | |||
| 11.050 | 47,000 | 47,000 | 1.134% | 0 | 0.000% | |||
| 11.030 | 168,000 | 168,000 | 4.055% | 0 | 0.000% | |||
| 11.020 | 306,000 | 306,000 | 7.385% | 0 | 0.000% | |||
| 11.010 | 498,000 | 498,000 | 12.019% | 0 | 0.000% | |||
| 11.000 | 417,000 | 417,000 | 10.064% | 0 | 0.000% | |||
| 10.990 | 218,000 | 218,000 | 5.261% | 0 | 0.000% | |||
| 10.980 | 98,000 | 98,000 | 2.365% | 0 | 0.000% | |||
| 10.970 | 556,000 | 556,000 | 13.419% | 0 | 0.000% | |||
| 10.960 | 249,461 | 249,000 | 6.009% | 461 | 0.011% | |||
| 10.940 | 83,000 | 83,000 | 2.003% | 0 | 0.000% | |||
| 10.900 | 81,000 | 81,000 | 1.955% | 0 | 0.000% | |||
| 10.860 | 56,000 | 56,000 | 1.352% | 0 | 0.000% | |||
| 10.700 | 58,000 | 58,000 | 1.400% | 0 | 0.000% | |||
| 10.650 | 244,000 | 244,000 | 5.889% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 15:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 15:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
