00867 康哲藥業
按盤價 
13.020 +0.310 (+2.439%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%30%28%10%
- 12.910
- 大手*
-
100%
- 12.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.020
- 105,000
- 1,000
- 13.010
- 59,000
- 0
- 13.000
- 91,000
- 0
- 12.990
- 65,000
- 1,000
- 12.980
- 104,000
- 1,000
- 12.970
- 127,000
- 247
- 12.960
- 181,000
- 6,000
- 12.950
- 104,000
- 1,000
- 12.940
- 59,000
- 1,000
- 12.920
- 59,000
- 0
- 12.910
- 96,000
- 0
- 12.900
- 126,000
- 0
- 12.890
- 110,000
- 1,000
- 12.880
- 117,000
- 0
- 12.870
- 91,000
- 0
- 12.860
- 146,000
- 5,000
- 12.850
- 217,000
- 4,000
- 12.840
- 87,000
- 4,000
- 12.830
- 109,000
- 0
- 12.820
- 94,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.020 | 106,000 | 105,000 | 4.411% | 1,000 | 0.042% | |||
| 13.010 | 59,000 | 59,000 | 2.479% | 0 | 0.000% | |||
| 13.000 | 91,000 | 91,000 | 3.823% | 0 | 0.000% | |||
| 12.990 | 66,000 | 65,000 | 2.731% | 1,000 | 0.042% | |||
| 12.980 | 105,000 | 104,000 | 4.369% | 1,000 | 0.042% | |||
| 12.970 | 127,247 | 127,000 | 5.336% | 247 | 0.010% | |||
| 12.960 | 187,000 | 181,000 | 7.604% | 6,000 | 0.252% | |||
| 12.950 | 105,000 | 104,000 | 4.369% | 1,000 | 0.042% | |||
| 12.940 | 60,000 | 59,000 | 2.479% | 1,000 | 0.042% | |||
| 12.920 | 59,000 | 59,000 | 2.479% | 0 | 0.000% | |||
| 12.910 | 96,000 | 96,000 | 4.033% | 0 | 0.000% | |||
| 12.900 | 126,000 | 126,000 | 5.294% | 0 | 0.000% | |||
| 12.890 | 111,000 | 110,000 | 4.621% | 1,000 | 0.042% | |||
| 12.880 | 117,000 | 117,000 | 4.915% | 0 | 0.000% | |||
| 12.870 | 91,000 | 91,000 | 3.823% | 0 | 0.000% | |||
| 12.860 | 151,000 | 146,000 | 6.134% | 5,000 | 0.210% | |||
| 12.850 | 221,000 | 217,000 | 9.117% | 4,000 | 0.168% | |||
| 12.840 | 91,000 | 87,000 | 3.655% | 4,000 | 0.168% | |||
| 12.830 | 109,000 | 109,000 | 4.579% | 0 | 0.000% | |||
| 12.820 | 94,000 | 94,000 | 3.949% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
