00867 康哲藥業
按盤價 
10.630 -0.370 (-3.364%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%21%68%5%
- 10.652
- 大手*
-
100%
- 10.609
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.060
- 72,000
- 0
- 10.830
- 76,000
- 0
- 10.820
- 65,000
- 0
- 10.780
- 61,000
- 1,000
- 10.760
- 83,000
- 0
- 10.690
- 143,000
- 1,000
- 10.680
- 311,000
- 1,000
- 10.670
- 410,000
- 5,000
- 10.660
- 399,000
- 0
- 10.650
- 374,000
- 17,000
- 10.640
- 218,000
- 1,000
- 10.630
- 636,000
- 0
- 10.620
- 278,000
- 2,000
- 10.610
- 295,000
- 1,000
- 10.600
- 1,639,000
- 0
- 10.590
- 146,000
- 0
- 10.580
- 167,000
- 0
- 10.570
- 130,000
- 0
- 10.560
- 185,000
- 0
- 10.550
- 61,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.060 | 72,000 | 72,000 | 1.145% | 0 | 0.000% | |||
| 10.830 | 76,000 | 76,000 | 1.209% | 0 | 0.000% | |||
| 10.820 | 65,000 | 65,000 | 1.034% | 0 | 0.000% | |||
| 10.780 | 62,000 | 61,000 | 0.970% | 1,000 | 0.016% | |||
| 10.760 | 83,000 | 83,000 | 1.320% | 0 | 0.000% | |||
| 10.690 | 144,000 | 143,000 | 2.275% | 1,000 | 0.016% | |||
| 10.680 | 312,000 | 311,000 | 4.947% | 1,000 | 0.016% | |||
| 10.670 | 415,000 | 410,000 | 6.521% | 5,000 | 0.080% | |||
| 10.660 | 399,000 | 399,000 | 6.346% | 0 | 0.000% | |||
| 10.650 | 391,000 | 374,000 | 5.949% | 17,000 | 0.270% | |||
| 10.640 | 219,000 | 218,000 | 3.467% | 1,000 | 0.016% | |||
| 10.630 | 636,000 | 636,000 | 10.116% | 0 | 0.000% | |||
| 10.620 | 280,000 | 278,000 | 4.422% | 2,000 | 0.032% | |||
| 10.610 | 296,000 | 295,000 | 4.692% | 1,000 | 0.016% | |||
| 10.600 | 1,639,000 | 1,639,000 | 26.070% | 0 | 0.000% | |||
| 10.590 | 146,000 | 146,000 | 2.322% | 0 | 0.000% | |||
| 10.580 | 167,000 | 167,000 | 2.656% | 0 | 0.000% | |||
| 10.570 | 130,000 | 130,000 | 2.068% | 0 | 0.000% | |||
| 10.560 | 185,000 | 185,000 | 2.943% | 0 | 0.000% | |||
| 10.550 | 61,000 | 61,000 | 0.970% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
