00866 中國秦發
按盤價 
3.100 -0.070 (-2.208%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%23%26%
- 3.098
- 大手*
-
58%42%
- 3.139
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.220
- 36,000
- 0
- 3.210
- 24,000
- 0
- 3.200
- 28,000
- 0
- 3.190
- 868,000
- 0
- 3.180
- 566,000
- 0
- 3.170
- 524,000
- 2,000
- 3.160
- 522,000
- 0
- 3.150
- 1,414,000
- 6,000
- 3.140
- 1,088,000
- 2,000
- 3.130
- 1,192,000
- 2,000
- 3.120
- 374,000
- 18,000
- 3.110
- 756,000
- 14,000
- 3.100
- 2,860,000
- 2,000
- 3.090
- 1,692,000
- 6,000
- 3.080
- 3,480,000
- 3,937
- 3.070
- 3,470,000
- 6,000
- 3.060
- 2,918,000
- 0
- 3.050
- 1,144,000
- 4,000
- 3.040
- 864,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.220 | 36,000 | 36,000 | 0.150% | 0 | 0.000% | |||
| 3.210 | 24,000 | 24,000 | 0.100% | 0 | 0.000% | |||
| 3.200 | 28,000 | 28,000 | 0.117% | 0 | 0.000% | |||
| 3.190 | 868,000 | 868,000 | 3.628% | 0 | 0.000% | |||
| 3.180 | 566,000 | 566,000 | 2.366% | 0 | 0.000% | |||
| 3.170 | 526,000 | 524,000 | 2.190% | 2,000 | 0.008% | |||
| 3.160 | 522,000 | 522,000 | 2.182% | 0 | 0.000% | |||
| 3.150 | 1,420,000 | 1,414,000 | 5.910% | 6,000 | 0.025% | |||
| 3.140 | 1,090,000 | 1,088,000 | 4.548% | 2,000 | 0.008% | |||
| 3.130 | 1,194,000 | 1,192,000 | 4.982% | 2,000 | 0.008% | |||
| 3.120 | 392,000 | 374,000 | 1.563% | 18,000 | 0.075% | |||
| 3.110 | 770,000 | 756,000 | 3.160% | 14,000 | 0.059% | |||
| 3.100 | 2,862,000 | 2,860,000 | 11.955% | 2,000 | 0.008% | |||
| 3.090 | 1,698,000 | 1,692,000 | 7.072% | 6,000 | 0.025% | |||
| 3.080 | 3,483,937 | 3,480,000 | 14.546% | 3,937 | 0.016% | |||
| 3.070 | 3,476,000 | 3,470,000 | 14.504% | 6,000 | 0.025% | |||
| 3.060 | 2,918,000 | 2,918,000 | 12.197% | 0 | 0.000% | |||
| 3.050 | 1,148,000 | 1,144,000 | 4.782% | 4,000 | 0.017% | |||
| 3.040 | 864,000 | 864,000 | 3.611% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
