00866 中國秦發
按盤價 
1.800 +0.070 (+4.046%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%27%37%15%
- 1.764
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.810
- 64,000
- 0
- 1.805
- 106,000
- 0
- 1.800
- 168,000
- 0
- 1.795
- 30,000
- 0
- 1.790
- 96,000
- 0
- 1.785
- 68,000
- 0
- 1.780
- 84,000
- 0
- 1.775
- 146,000
- 0
- 1.770
- 128,000
- 0
- 1.765
- 100,000
- 0
- 1.760
- 120,000
- 0
- 1.750
- 10,000
- 0
- 1.745
- 32,000
- 0
- 1.740
- 64,000
- 0
- 1.735
- 14,000
- 0
- 1.730
- 20,000
- 0
- 1.710
- 14,000
- 0
- 1.700
- 4,000
- 0
- 1.690
- 200,000
- 0
- 1.685
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.810 | 64,000 | 64,000 | 4.295% | 0 | 0.000% | |||
| 1.805 | 106,000 | 106,000 | 7.114% | 0 | 0.000% | |||
| 1.800 | 168,000 | 168,000 | 11.275% | 0 | 0.000% | |||
| 1.795 | 30,000 | 30,000 | 2.013% | 0 | 0.000% | |||
| 1.790 | 96,000 | 96,000 | 6.443% | 0 | 0.000% | |||
| 1.785 | 68,000 | 68,000 | 4.564% | 0 | 0.000% | |||
| 1.780 | 84,000 | 84,000 | 5.638% | 0 | 0.000% | |||
| 1.775 | 146,000 | 146,000 | 9.799% | 0 | 0.000% | |||
| 1.770 | 128,000 | 128,000 | 8.591% | 0 | 0.000% | |||
| 1.765 | 100,000 | 100,000 | 6.711% | 0 | 0.000% | |||
| 1.760 | 120,000 | 120,000 | 8.054% | 0 | 0.000% | |||
| 1.750 | 10,000 | 10,000 | 0.671% | 0 | 0.000% | |||
| 1.745 | 32,000 | 32,000 | 2.148% | 0 | 0.000% | |||
| 1.740 | 64,000 | 64,000 | 4.295% | 0 | 0.000% | |||
| 1.735 | 14,000 | 14,000 | 0.940% | 0 | 0.000% | |||
| 1.730 | 20,000 | 20,000 | 1.342% | 0 | 0.000% | |||
| 1.710 | 14,000 | 14,000 | 0.940% | 0 | 0.000% | |||
| 1.700 | 4,000 | 4,000 | 0.268% | 0 | 0.000% | |||
| 1.690 | 200,000 | 200,000 | 13.423% | 0 | 0.000% | |||
| 1.685 | 20,000 | 20,000 | 1.342% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
