00863 ＯＳＬ集團
按盤價 
15.350 +0.010 (+0.065%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
72%28%
- 15.343
- 大手*
-
88%12%
- 15.314
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.530
- 18,500
- 0
- 15.500
- 26,500
- 0
- 15.490
- 11,500
- 0
- 15.480
- 28,500
- 0
- 15.450
- 14,000
- 0
- 15.440
- 49,500
- 0
- 15.430
- 58,000
- 0
- 15.420
- 18,000
- 0
- 15.410
- 183,500
- 0
- 15.400
- 57,500
- 0
- 15.390
- 46,500
- 0
- 15.380
- 163,500
- 0
- 15.350
- 150,500
- 0
- 15.330
- 44,000
- 0
- 15.310
- 15,000
- 0
- 15.300
- 40,500
- 0
- 15.290
- 19,500
- 0
- 15.280
- 84,000
- 0
- 15.270
- 641,000
- 0
- 15.260
- 13,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.530 | 18,500 | 18,500 | 1.054% | 0 | 0.000% | |||
| 15.500 | 26,500 | 26,500 | 1.509% | 0 | 0.000% | |||
| 15.490 | 11,500 | 11,500 | 0.655% | 0 | 0.000% | |||
| 15.480 | 28,500 | 28,500 | 1.623% | 0 | 0.000% | |||
| 15.450 | 14,000 | 14,000 | 0.797% | 0 | 0.000% | |||
| 15.440 | 49,500 | 49,500 | 2.819% | 0 | 0.000% | |||
| 15.430 | 58,000 | 58,000 | 3.303% | 0 | 0.000% | |||
| 15.420 | 18,000 | 18,000 | 1.025% | 0 | 0.000% | |||
| 15.410 | 183,500 | 183,500 | 10.450% | 0 | 0.000% | |||
| 15.400 | 57,500 | 57,500 | 3.274% | 0 | 0.000% | |||
| 15.390 | 46,500 | 46,500 | 2.648% | 0 | 0.000% | |||
| 15.380 | 163,500 | 163,500 | 9.311% | 0 | 0.000% | |||
| 15.350 | 150,500 | 150,500 | 8.571% | 0 | 0.000% | |||
| 15.330 | 44,000 | 44,000 | 2.506% | 0 | 0.000% | |||
| 15.310 | 15,000 | 15,000 | 0.854% | 0 | 0.000% | |||
| 15.300 | 40,500 | 40,500 | 2.306% | 0 | 0.000% | |||
| 15.290 | 19,500 | 19,500 | 1.110% | 0 | 0.000% | |||
| 15.280 | 84,000 | 84,000 | 4.784% | 0 | 0.000% | |||
| 15.270 | 641,000 | 641,000 | 36.503% | 0 | 0.000% | |||
| 15.260 | 13,000 | 13,000 | 0.740% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/02/2026 14:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 14:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
