00863 ＯＳＬ集團
按盤價 
11.870 -0.430 (-3.496%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%31%29%25%
- 11.856
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.050
- 12,500
- 0
- 12.000
- 7,000
- 0
- 11.990
- 22,500
- 0
- 11.980
- 11,000
- 0
- 11.900
- 21,000
- 0
- 11.890
- 8,000
- 0
- 11.880
- 14,500
- 0
- 11.870
- 80,000
- 0
- 11.860
- 9,000
- 0
- 11.850
- 25,000
- 0
- 11.830
- 36,000
- 0
- 11.820
- 7,000
- 0
- 11.810
- 32,500
- 0
- 11.800
- 10,000
- 0
- 11.780
- 22,500
- 0
- 11.770
- 18,000
- 0
- 11.760
- 12,500
- 0
- 11.750
- 17,000
- 0
- 11.720
- 7,500
- 0
- 11.690
- 8,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.050 | 12,500 | 12,500 | 2.803% | 0 | 0.000% | |||
| 12.000 | 7,000 | 7,000 | 1.570% | 0 | 0.000% | |||
| 11.990 | 22,500 | 22,500 | 5.045% | 0 | 0.000% | |||
| 11.980 | 11,000 | 11,000 | 2.466% | 0 | 0.000% | |||
| 11.900 | 21,000 | 21,000 | 4.709% | 0 | 0.000% | |||
| 11.890 | 8,000 | 8,000 | 1.794% | 0 | 0.000% | |||
| 11.880 | 14,500 | 14,500 | 3.251% | 0 | 0.000% | |||
| 11.870 | 80,000 | 80,000 | 17.937% | 0 | 0.000% | |||
| 11.860 | 9,000 | 9,000 | 2.018% | 0 | 0.000% | |||
| 11.850 | 25,000 | 25,000 | 5.605% | 0 | 0.000% | |||
| 11.830 | 36,000 | 36,000 | 8.072% | 0 | 0.000% | |||
| 11.820 | 7,000 | 7,000 | 1.570% | 0 | 0.000% | |||
| 11.810 | 32,500 | 32,500 | 7.287% | 0 | 0.000% | |||
| 11.800 | 10,000 | 10,000 | 2.242% | 0 | 0.000% | |||
| 11.780 | 22,500 | 22,500 | 5.045% | 0 | 0.000% | |||
| 11.770 | 18,000 | 18,000 | 4.036% | 0 | 0.000% | |||
| 11.760 | 12,500 | 12,500 | 2.803% | 0 | 0.000% | |||
| 11.750 | 17,000 | 17,000 | 3.812% | 0 | 0.000% | |||
| 11.720 | 7,500 | 7,500 | 1.682% | 0 | 0.000% | |||
| 11.690 | 8,500 | 8,500 | 1.906% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/08/2026 16:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2026 16:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
