00857 中國石油股份
按盤價 
9.310 -0.080 (-0.852%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 9.404
- 大手*
-
55%45%
- 9.418
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.550
- 3,504,000
- 261
- 9.530
- 2,684,000
- 0
- 9.520
- 1,982,000
- 0
- 9.510
- 2,226,000
- 0
- 9.500
- 2,448,000
- 0
- 9.480
- 2,012,000
- 0
- 9.470
- 2,136,000
- 0
- 9.450
- 2,312,000
- 0
- 9.440
- 1,918,000
- 0
- 9.420
- 2,308,000
- 0
- 9.400
- 2,038,000
- 1,000
- 9.360
- 1,902,000
- 3,130
- 9.350
- 2,982,000
- 3,135
- 9.330
- 2,702,000
- 0
- 9.320
- 3,446,000
- 14,000
- 9.310
- 3,618,000
- 26,000
- 9.300
- 6,124,000
- 14,000
- 9.290
- 3,900,000
- 0
- 9.280
- 3,222,000
- 0
- 9.270
- 2,128,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.550 | 3,504,261 | 3,504,000 | 4.996% | 261 | 0.000% | |||
| 9.530 | 2,684,000 | 2,684,000 | 3.827% | 0 | 0.000% | |||
| 9.520 | 1,982,000 | 1,982,000 | 2.826% | 0 | 0.000% | |||
| 9.510 | 2,226,000 | 2,226,000 | 3.174% | 0 | 0.000% | |||
| 9.500 | 2,448,000 | 2,448,000 | 3.490% | 0 | 0.000% | |||
| 9.480 | 2,012,000 | 2,012,000 | 2.869% | 0 | 0.000% | |||
| 9.470 | 2,136,000 | 2,136,000 | 3.045% | 0 | 0.000% | |||
| 9.450 | 2,312,000 | 2,312,000 | 3.296% | 0 | 0.000% | |||
| 9.440 | 1,918,000 | 1,918,000 | 2.735% | 0 | 0.000% | |||
| 9.420 | 2,308,000 | 2,308,000 | 3.291% | 0 | 0.000% | |||
| 9.400 | 2,039,000 | 2,038,000 | 2.906% | 1,000 | 0.001% | |||
| 9.360 | 1,905,130 | 1,902,000 | 2.712% | 3,130 | 0.004% | |||
| 9.350 | 2,985,135 | 2,982,000 | 4.251% | 3,135 | 0.004% | |||
| 9.330 | 2,702,000 | 2,702,000 | 3.852% | 0 | 0.000% | |||
| 9.320 | 3,460,000 | 3,446,000 | 4.913% | 14,000 | 0.020% | |||
| 9.310 | 3,644,000 | 3,618,000 | 5.158% | 26,000 | 0.037% | |||
| 9.300 | 6,138,000 | 6,124,000 | 8.731% | 14,000 | 0.020% | |||
| 9.290 | 3,900,000 | 3,900,000 | 5.560% | 0 | 0.000% | |||
| 9.280 | 3,222,000 | 3,222,000 | 4.594% | 0 | 0.000% | |||
| 9.270 | 2,128,000 | 2,128,000 | 3.034% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 10:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 10:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
