00853 微創醫療
按盤價 
7.610 +0.220 (+2.977%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%10%12%38%
- 7.636
- 大手*
-
12%8%80%
- 7.650
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.810
- 1,003,300
- 0
- 7.800
- 966,400
- 0
- 7.720
- 630,300
- 0
- 7.700
- 853,300
- 0
- 7.680
- 455,900
- 1,700
- 7.670
- 788,400
- 0
- 7.660
- 700,100
- 0
- 7.650
- 710,300
- 0
- 7.620
- 430,800
- 1,500
- 7.610
- 725,100
- 0
- 7.600
- 846,700
- 0
- 7.590
- 646,200
- 1,500
- 7.580
- 829,700
- 0
- 7.570
- 1,239,200
- 100
- 7.560
- 896,200
- 0
- 7.550
- 854,200
- 0
- 7.530
- 689,100
- 1,500
- 7.520
- 1,102,900
- 3
- 7.510
- 1,042,000
- 0
- 7.480
- 434,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.810 | 1,003,300 | 1,003,300 | 4.396% | 0 | 0.000% | |||
| 7.800 | 966,400 | 966,400 | 4.234% | 0 | 0.000% | |||
| 7.720 | 630,300 | 630,300 | 2.761% | 0 | 0.000% | |||
| 7.700 | 853,300 | 853,300 | 3.738% | 0 | 0.000% | |||
| 7.680 | 457,600 | 455,900 | 1.997% | 1,700 | 0.007% | |||
| 7.670 | 788,400 | 788,400 | 3.454% | 0 | 0.000% | |||
| 7.660 | 700,100 | 700,100 | 3.067% | 0 | 0.000% | |||
| 7.650 | 710,300 | 710,300 | 3.112% | 0 | 0.000% | |||
| 7.620 | 432,300 | 430,800 | 1.887% | 1,500 | 0.007% | |||
| 7.610 | 725,100 | 725,100 | 3.177% | 0 | 0.000% | |||
| 7.600 | 846,700 | 846,700 | 3.709% | 0 | 0.000% | |||
| 7.590 | 647,700 | 646,200 | 2.831% | 1,500 | 0.007% | |||
| 7.580 | 829,700 | 829,700 | 3.635% | 0 | 0.000% | |||
| 7.570 | 1,239,300 | 1,239,200 | 5.429% | 100 | 0.000% | |||
| 7.560 | 896,200 | 896,200 | 3.926% | 0 | 0.000% | |||
| 7.550 | 854,200 | 854,200 | 3.742% | 0 | 0.000% | |||
| 7.530 | 690,600 | 689,100 | 3.019% | 1,500 | 0.007% | |||
| 7.520 | 1,102,903 | 1,102,900 | 4.832% | 3 | 0.000% | |||
| 7.510 | 1,042,000 | 1,042,000 | 4.565% | 0 | 0.000% | |||
| 7.480 | 434,300 | 434,300 | 1.903% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 14:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 14:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
