00836 華潤電力
按盤價 
18.020 -0.280 (-1.530%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%22%46%16%
- 18.156
- 大手*
-
9%11%71%9%
- 18.085
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.420
- 234,000
- 4,000
- 18.400
- 442,000
- 6,000
- 18.380
- 410,000
- 4,000
- 18.360
- 238,000
- 0
- 18.340
- 422,000
- 2,000
- 18.300
- 174,000
- 300
- 18.220
- 496,000
- 0
- 18.200
- 428,000
- 20
- 18.180
- 668,000
- 3,649
- 18.160
- 350,000
- 0
- 18.140
- 306,000
- 0
- 18.120
- 272,000
- 8,020
- 18.100
- 260,000
- 0
- 18.080
- 256,000
- 0
- 18.060
- 1,048,000
- 0
- 18.040
- 508,000
- 4,000
- 18.020
- 1,166,000
- 8,000
- 18.000
- 518,000
- 0
- 17.980
- 422,000
- 0
- 17.960
- 568,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.420 | 238,000 | 234,000 | 2.321% | 4,000 | 0.040% | |||
| 18.400 | 448,000 | 442,000 | 4.384% | 6,000 | 0.060% | |||
| 18.380 | 414,000 | 410,000 | 4.067% | 4,000 | 0.040% | |||
| 18.360 | 238,000 | 238,000 | 2.361% | 0 | 0.000% | |||
| 18.340 | 424,000 | 422,000 | 4.186% | 2,000 | 0.020% | |||
| 18.300 | 174,300 | 174,000 | 1.726% | 300 | 0.003% | |||
| 18.220 | 496,000 | 496,000 | 4.920% | 0 | 0.000% | |||
| 18.200 | 428,020 | 428,000 | 4.245% | 20 | 0.000% | |||
| 18.180 | 671,649 | 668,000 | 6.626% | 3,649 | 0.036% | |||
| 18.160 | 350,000 | 350,000 | 3.472% | 0 | 0.000% | |||
| 18.140 | 306,000 | 306,000 | 3.035% | 0 | 0.000% | |||
| 18.120 | 280,020 | 272,000 | 2.698% | 8,020 | 0.080% | |||
| 18.100 | 260,000 | 260,000 | 2.579% | 0 | 0.000% | |||
| 18.080 | 256,000 | 256,000 | 2.539% | 0 | 0.000% | |||
| 18.060 | 1,048,000 | 1,048,000 | 10.395% | 0 | 0.000% | |||
| 18.040 | 512,000 | 508,000 | 5.039% | 4,000 | 0.040% | |||
| 18.020 | 1,174,000 | 1,166,000 | 11.566% | 8,000 | 0.079% | |||
| 18.000 | 518,000 | 518,000 | 5.138% | 0 | 0.000% | |||
| 17.980 | 422,000 | 422,000 | 4.186% | 0 | 0.000% | |||
| 17.960 | 568,000 | 568,000 | 5.634% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
