00836 華潤電力
按盤價 
18.960 -0.270 (-1.404%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%28%15%40%
- 18.875
- 大手*
-
8%10%13%69%
- 18.910
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.070
- 876,000
- 0
- 19.000
- 510,000
- 0
- 18.990
- 494,000
- 1,145
- 18.980
- 886,000
- 0
- 18.960
- 1,172,000
- 0
- 18.950
- 554,000
- 2,000
- 18.900
- 556,000
- 2,000
- 18.890
- 694,000
- 159
- 18.880
- 1,440,000
- 2,000
- 18.870
- 704,000
- 0
- 18.860
- 772,000
- 200
- 18.850
- 1,112,000
- 1,665
- 18.840
- 646,000
- 0
- 18.830
- 830,000
- 0
- 18.810
- 752,000
- 15
- 18.800
- 890,000
- 2,500
- 18.750
- 632,000
- 2,000
- 18.740
- 530,000
- 1,057
- 18.730
- 616,000
- 0
- 18.710
- 520,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.070 | 876,000 | 876,000 | 4.150% | 0 | 0.000% | |||
| 19.000 | 510,000 | 510,000 | 2.416% | 0 | 0.000% | |||
| 18.990 | 495,145 | 494,000 | 2.340% | 1,145 | 0.005% | |||
| 18.980 | 886,000 | 886,000 | 4.197% | 0 | 0.000% | |||
| 18.960 | 1,172,000 | 1,172,000 | 5.552% | 0 | 0.000% | |||
| 18.950 | 556,000 | 554,000 | 2.624% | 2,000 | 0.009% | |||
| 18.900 | 558,000 | 556,000 | 2.634% | 2,000 | 0.009% | |||
| 18.890 | 694,159 | 694,000 | 3.287% | 159 | 0.001% | |||
| 18.880 | 1,442,000 | 1,440,000 | 6.821% | 2,000 | 0.009% | |||
| 18.870 | 704,000 | 704,000 | 3.335% | 0 | 0.000% | |||
| 18.860 | 772,200 | 772,000 | 3.657% | 200 | 0.001% | |||
| 18.850 | 1,113,665 | 1,112,000 | 5.268% | 1,665 | 0.008% | |||
| 18.840 | 646,000 | 646,000 | 3.060% | 0 | 0.000% | |||
| 18.830 | 830,000 | 830,000 | 3.932% | 0 | 0.000% | |||
| 18.810 | 752,015 | 752,000 | 3.562% | 15 | 0.000% | |||
| 18.800 | 892,500 | 890,000 | 4.216% | 2,500 | 0.012% | |||
| 18.750 | 634,000 | 632,000 | 2.994% | 2,000 | 0.009% | |||
| 18.740 | 531,057 | 530,000 | 2.511% | 1,057 | 0.005% | |||
| 18.730 | 616,000 | 616,000 | 2.918% | 0 | 0.000% | |||
| 18.710 | 520,000 | 520,000 | 2.463% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
