00836 華潤電力
按盤價 
19.740 +0.130 (+0.663%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%8%7%42%
- 19.798
- 大手*
-
17%83%
- 19.801
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.940
- 166,000
- 0
- 19.910
- 152,000
- 0
- 19.880
- 220,000
- 0
- 19.860
- 202,000
- 1,948
- 19.850
- 160,000
- 0
- 19.840
- 224,000
- 0
- 19.830
- 486,000
- 0
- 19.820
- 418,000
- 0
- 19.810
- 502,000
- 0
- 19.800
- 776,000
- 0
- 19.790
- 488,000
- 0
- 19.780
- 268,000
- 0
- 19.770
- 682,000
- 0
- 19.760
- 718,000
- 0
- 19.750
- 462,000
- 9,420
- 19.740
- 610,000
- 0
- 19.730
- 392,000
- 2,000
- 19.720
- 404,000
- 0
- 19.710
- 300,000
- 0
- 19.700
- 194,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.940 | 166,000 | 166,000 | 1.826% | 0 | 0.000% | |||
| 19.910 | 152,000 | 152,000 | 1.672% | 0 | 0.000% | |||
| 19.880 | 220,000 | 220,000 | 2.419% | 0 | 0.000% | |||
| 19.860 | 203,948 | 202,000 | 2.222% | 1,948 | 0.021% | |||
| 19.850 | 160,000 | 160,000 | 1.760% | 0 | 0.000% | |||
| 19.840 | 224,000 | 224,000 | 2.463% | 0 | 0.000% | |||
| 19.830 | 486,000 | 486,000 | 5.345% | 0 | 0.000% | |||
| 19.820 | 418,000 | 418,000 | 4.597% | 0 | 0.000% | |||
| 19.810 | 502,000 | 502,000 | 5.521% | 0 | 0.000% | |||
| 19.800 | 776,000 | 776,000 | 8.534% | 0 | 0.000% | |||
| 19.790 | 488,000 | 488,000 | 5.367% | 0 | 0.000% | |||
| 19.780 | 268,000 | 268,000 | 2.947% | 0 | 0.000% | |||
| 19.770 | 682,000 | 682,000 | 7.500% | 0 | 0.000% | |||
| 19.760 | 718,000 | 718,000 | 7.896% | 0 | 0.000% | |||
| 19.750 | 471,420 | 462,000 | 5.081% | 9,420 | 0.104% | |||
| 19.740 | 610,000 | 610,000 | 6.709% | 0 | 0.000% | |||
| 19.730 | 394,000 | 392,000 | 4.311% | 2,000 | 0.022% | |||
| 19.720 | 404,000 | 404,000 | 4.443% | 0 | 0.000% | |||
| 19.710 | 300,000 | 300,000 | 3.299% | 0 | 0.000% | |||
| 19.700 | 194,000 | 194,000 | 2.134% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 13:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 13:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
