00836 華潤電力
按盤價 
17.930 -0.180 (-0.994%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 18.070
- 大手*
-
100%
- 18.091
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.150
- 22,000
- 0
- 18.140
- 50,000
- 0
- 18.130
- 148,000
- 20,000
- 18.120
- 230,000
- 0
- 18.110
- 100,000
- 1,125
- 18.100
- 118,000
- 1,125
- 18.090
- 146,000
- 12,000
- 18.080
- 162,000
- 0
- 18.070
- 86,000
- 4,000
- 18.060
- 78,000
- 0
- 18.050
- 118,000
- 0
- 18.040
- 184,000
- 0
- 18.030
- 200,000
- 0
- 18.020
- 126,000
- 0
- 18.010
- 66,000
- 0
- 18.000
- 112,000
- 0
- 17.990
- 54,000
- 0
- 17.980
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.150 | 22,000 | 22,000 | 1.062% | 0 | 0.000% | |||
| 18.140 | 50,000 | 50,000 | 2.413% | 0 | 0.000% | |||
| 18.130 | 168,000 | 148,000 | 7.142% | 20,000 | 0.965% | |||
| 18.120 | 230,000 | 230,000 | 11.099% | 0 | 0.000% | |||
| 18.110 | 101,125 | 100,000 | 4.826% | 1,125 | 0.054% | |||
| 18.100 | 119,125 | 118,000 | 5.694% | 1,125 | 0.054% | |||
| 18.090 | 158,000 | 146,000 | 7.045% | 12,000 | 0.579% | |||
| 18.080 | 162,000 | 162,000 | 7.818% | 0 | 0.000% | |||
| 18.070 | 90,000 | 86,000 | 4.150% | 4,000 | 0.193% | |||
| 18.060 | 78,000 | 78,000 | 3.764% | 0 | 0.000% | |||
| 18.050 | 118,000 | 118,000 | 5.694% | 0 | 0.000% | |||
| 18.040 | 184,000 | 184,000 | 8.879% | 0 | 0.000% | |||
| 18.030 | 200,000 | 200,000 | 9.651% | 0 | 0.000% | |||
| 18.020 | 126,000 | 126,000 | 6.080% | 0 | 0.000% | |||
| 18.010 | 66,000 | 66,000 | 3.185% | 0 | 0.000% | |||
| 18.000 | 112,000 | 112,000 | 5.405% | 0 | 0.000% | |||
| 17.990 | 54,000 | 54,000 | 2.606% | 0 | 0.000% | |||
| 17.980 | 20,000 | 20,000 | 0.965% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 10:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 10:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
