00836 華潤電力
按盤價 
18.760 -0.020 (-0.106%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
65%35%
- 18.831
- 大手*
-
86%14%
- 18.803
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.990
- 38,000
- 0
- 18.960
- 120,000
- 917
- 18.950
- 380,000
- 0
- 18.940
- 50,000
- 1,854
- 18.930
- 264,000
- 0
- 18.920
- 52,000
- 0
- 18.880
- 38,000
- 0
- 18.860
- 36,000
- 0
- 18.850
- 80,000
- 0
- 18.820
- 52,000
- 0
- 18.810
- 86,000
- 0
- 18.800
- 62,000
- 0
- 18.760
- 82,000
- 0
- 18.750
- 56,000
- 0
- 18.740
- 46,000
- 0
- 18.720
- 38,000
- 0
- 18.700
- 76,000
- 0
- 18.690
- 38,000
- 0
- 18.680
- 354,000
- 0
- 18.670
- 56,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.990 | 38,000 | 38,000 | 1.623% | 0 | 0.000% | |||
| 18.960 | 120,917 | 120,000 | 5.126% | 917 | 0.039% | |||
| 18.950 | 380,000 | 380,000 | 16.232% | 0 | 0.000% | |||
| 18.940 | 51,854 | 50,000 | 2.136% | 1,854 | 0.079% | |||
| 18.930 | 264,000 | 264,000 | 11.277% | 0 | 0.000% | |||
| 18.920 | 52,000 | 52,000 | 2.221% | 0 | 0.000% | |||
| 18.880 | 38,000 | 38,000 | 1.623% | 0 | 0.000% | |||
| 18.860 | 36,000 | 36,000 | 1.538% | 0 | 0.000% | |||
| 18.850 | 80,000 | 80,000 | 3.417% | 0 | 0.000% | |||
| 18.820 | 52,000 | 52,000 | 2.221% | 0 | 0.000% | |||
| 18.810 | 86,000 | 86,000 | 3.674% | 0 | 0.000% | |||
| 18.800 | 62,000 | 62,000 | 2.648% | 0 | 0.000% | |||
| 18.760 | 82,000 | 82,000 | 3.503% | 0 | 0.000% | |||
| 18.750 | 56,000 | 56,000 | 2.392% | 0 | 0.000% | |||
| 18.740 | 46,000 | 46,000 | 1.965% | 0 | 0.000% | |||
| 18.720 | 38,000 | 38,000 | 1.623% | 0 | 0.000% | |||
| 18.700 | 76,000 | 76,000 | 3.246% | 0 | 0.000% | |||
| 18.690 | 38,000 | 38,000 | 1.623% | 0 | 0.000% | |||
| 18.680 | 354,000 | 354,000 | 15.122% | 0 | 0.000% | |||
| 18.670 | 56,000 | 56,000 | 2.392% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 10:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 10:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
