00836 華潤電力
按盤價 
19.420 -0.070 (-0.359%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%22%28%30%
- 19.426
- 大手*
-
24%48%28%
- 19.425
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.550
- 146,000
- 0
- 19.540
- 110,000
- 0
- 19.510
- 218,000
- 0
- 19.500
- 362,000
- 0
- 19.490
- 510,000
- 0
- 19.480
- 620,000
- 220
- 19.470
- 940,000
- 0
- 19.460
- 594,000
- 0
- 19.450
- 558,000
- 0
- 19.440
- 562,000
- 0
- 19.430
- 736,000
- 0
- 19.420
- 1,234,000
- 50
- 19.410
- 826,000
- 0
- 19.400
- 1,284,000
- 0
- 19.390
- 852,000
- 2,000
- 19.380
- 802,000
- 2,000
- 19.370
- 796,000
- 2,701
- 19.360
- 590,000
- 0
- 19.350
- 888,000
- 0
- 19.340
- 132,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.550 | 146,000 | 146,000 | 1.079% | 0 | 0.000% | |||
| 19.540 | 110,000 | 110,000 | 0.813% | 0 | 0.000% | |||
| 19.510 | 218,000 | 218,000 | 1.612% | 0 | 0.000% | |||
| 19.500 | 362,000 | 362,000 | 2.676% | 0 | 0.000% | |||
| 19.490 | 510,000 | 510,000 | 3.770% | 0 | 0.000% | |||
| 19.480 | 620,220 | 620,000 | 4.583% | 220 | 0.002% | |||
| 19.470 | 940,000 | 940,000 | 6.949% | 0 | 0.000% | |||
| 19.460 | 594,000 | 594,000 | 4.391% | 0 | 0.000% | |||
| 19.450 | 558,000 | 558,000 | 4.125% | 0 | 0.000% | |||
| 19.440 | 562,000 | 562,000 | 4.154% | 0 | 0.000% | |||
| 19.430 | 736,000 | 736,000 | 5.441% | 0 | 0.000% | |||
| 19.420 | 1,234,050 | 1,234,000 | 9.122% | 50 | 0.000% | |||
| 19.410 | 826,000 | 826,000 | 6.106% | 0 | 0.000% | |||
| 19.400 | 1,284,000 | 1,284,000 | 9.492% | 0 | 0.000% | |||
| 19.390 | 854,000 | 852,000 | 6.298% | 2,000 | 0.015% | |||
| 19.380 | 804,000 | 802,000 | 5.929% | 2,000 | 0.015% | |||
| 19.370 | 798,701 | 796,000 | 5.884% | 2,701 | 0.020% | |||
| 19.360 | 590,000 | 590,000 | 4.361% | 0 | 0.000% | |||
| 19.350 | 888,000 | 888,000 | 6.564% | 0 | 0.000% | |||
| 19.340 | 132,000 | 132,000 | 0.976% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
