00823 領展房產基金
按盤價 
36.980 +0.280 (+0.763%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%41%20%20%
- 36.925
- 大手*
-
5%54%17%24%
- 36.933
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.100
- 285,100
- 618
- 37.080
- 271,900
- 999
- 37.060
- 438,500
- 7
- 37.040
- 495,100
- 0
- 37.020
- 480,200
- 1,100
- 37.000
- 1,048,400
- 680
- 36.980
- 2,038,700
- 728
- 36.960
- 299,600
- 2,156
- 36.940
- 147,400
- 627
- 36.920
- 432,500
- 600
- 36.900
- 194,000
- 63
- 36.880
- 103,100
- 608
- 36.860
- 228,900
- 0
- 36.800
- 101,300
- 42
- 36.780
- 143,800
- 115
- 36.760
- 285,800
- 3,346
- 36.740
- 491,100
- 5,173
- 36.720
- 455,100
- 25,163
- 36.700
- 443,800
- 4,768
- 36.680
- 98,900
- 1,700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.100 | 285,718 | 285,100 | 3.212% | 618 | 0.007% | |||
| 37.080 | 272,899 | 271,900 | 3.064% | 999 | 0.011% | |||
| 37.060 | 438,507 | 438,500 | 4.941% | 7 | 0.000% | |||
| 37.040 | 495,100 | 495,100 | 5.579% | 0 | 0.000% | |||
| 37.020 | 481,300 | 480,200 | 5.411% | 1,100 | 0.012% | |||
| 37.000 | 1,049,080 | 1,048,400 | 11.813% | 680 | 0.008% | |||
| 36.980 | 2,039,428 | 2,038,700 | 22.971% | 728 | 0.008% | |||
| 36.960 | 301,756 | 299,600 | 3.376% | 2,156 | 0.024% | |||
| 36.940 | 148,027 | 147,400 | 1.661% | 627 | 0.007% | |||
| 36.920 | 433,100 | 432,500 | 4.873% | 600 | 0.007% | |||
| 36.900 | 194,063 | 194,000 | 2.186% | 63 | 0.001% | |||
| 36.880 | 103,708 | 103,100 | 1.162% | 608 | 0.007% | |||
| 36.860 | 228,900 | 228,900 | 2.579% | 0 | 0.000% | |||
| 36.800 | 101,342 | 101,300 | 1.141% | 42 | 0.000% | |||
| 36.780 | 143,915 | 143,800 | 1.620% | 115 | 0.001% | |||
| 36.760 | 289,146 | 285,800 | 3.220% | 3,346 | 0.038% | |||
| 36.740 | 496,273 | 491,100 | 5.533% | 5,173 | 0.058% | |||
| 36.720 | 480,263 | 455,100 | 5.128% | 25,163 | 0.284% | |||
| 36.700 | 448,568 | 443,800 | 5.000% | 4,768 | 0.054% | |||
| 36.680 | 100,600 | 98,900 | 1.114% | 1,700 | 0.019% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
