00823 領展房產基金
按盤價 
37.180 -0.660 (-1.744%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%31%23%22%
- 37.288
- 大手*
-
38%25%21%16%
- 37.249
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.500
- 248,000
- 0
- 37.460
- 153,400
- 0
- 37.440
- 342,800
- 15
- 37.420
- 596,800
- 6,800
- 37.400
- 658,000
- 37
- 37.380
- 442,700
- 3,800
- 37.360
- 492,100
- 1,117
- 37.340
- 782,500
- 5,150
- 37.320
- 1,103,600
- 13,360
- 37.300
- 1,783,900
- 13,000
- 37.280
- 910,900
- 39,310
- 37.260
- 657,000
- 2,166
- 37.240
- 307,600
- 1,400
- 37.220
- 189,900
- 400
- 37.200
- 1,001,500
- 10,911
- 37.180
- 1,954,300
- 8,149
- 37.160
- 576,500
- 52
- 37.140
- 279,300
- 1,660
- 37.120
- 118,000
- 1,225
- 37.060
- 213,200
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.500 | 248,000 | 248,000 | 1.761% | 0 | 0.000% | |||
| 37.460 | 153,400 | 153,400 | 1.089% | 0 | 0.000% | |||
| 37.440 | 342,815 | 342,800 | 2.435% | 15 | 0.000% | |||
| 37.420 | 603,600 | 596,800 | 4.239% | 6,800 | 0.048% | |||
| 37.400 | 658,037 | 658,000 | 4.673% | 37 | 0.000% | |||
| 37.380 | 446,500 | 442,700 | 3.144% | 3,800 | 0.027% | |||
| 37.360 | 493,217 | 492,100 | 3.495% | 1,117 | 0.008% | |||
| 37.340 | 787,650 | 782,500 | 5.558% | 5,150 | 0.037% | |||
| 37.320 | 1,116,960 | 1,103,600 | 7.838% | 13,360 | 0.095% | |||
| 37.300 | 1,796,900 | 1,783,900 | 12.670% | 13,000 | 0.092% | |||
| 37.280 | 950,210 | 910,900 | 6.469% | 39,310 | 0.279% | |||
| 37.260 | 659,166 | 657,000 | 4.666% | 2,166 | 0.015% | |||
| 37.240 | 309,000 | 307,600 | 2.185% | 1,400 | 0.010% | |||
| 37.220 | 190,300 | 189,900 | 1.349% | 400 | 0.003% | |||
| 37.200 | 1,012,411 | 1,001,500 | 7.113% | 10,911 | 0.077% | |||
| 37.180 | 1,962,449 | 1,954,300 | 13.880% | 8,149 | 0.058% | |||
| 37.160 | 576,552 | 576,500 | 4.094% | 52 | 0.000% | |||
| 37.140 | 280,960 | 279,300 | 1.984% | 1,660 | 0.012% | |||
| 37.120 | 119,225 | 118,000 | 0.838% | 1,225 | 0.009% | |||
| 37.060 | 213,400 | 213,200 | 1.514% | 200 | 0.001% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
