00823 領展房產基金
按盤價 
29.900 -0.450 (-1.483%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%22%13%35%
- 30.204
- 大手*
-
28%15%7%50%
- 30.280
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.150
- 1,047,200
- 0
- 30.700
- 159,500
- 500
- 30.650
- 267,100
- 618
- 30.600
- 328,100
- 497
- 30.550
- 185,800
- 226
- 30.500
- 146,900
- 952
- 30.450
- 139,800
- 300
- 30.400
- 170,800
- 63
- 30.350
- 657,400
- 299,690
- 30.300
- 382,900
- 5,300
- 30.250
- 113,900
- 68
- 30.200
- 50,100
- 166
- 30.100
- 136,300
- 113
- 30.050
- 62,000
- 0
- 30.000
- 246,300
- 112
- 29.950
- 616,900
- 5,865
- 29.900
- 2,711,300
- 11,031
- 29.850
- 954,700
- 380
- 29.800
- 582,600
- 180
- 29.750
- 57,700
- 20
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.150 | 1,047,200 | 1,047,200 | 10.921% | 0 | 0.000% | |||
| 30.700 | 160,000 | 159,500 | 1.663% | 500 | 0.005% | |||
| 30.650 | 267,718 | 267,100 | 2.786% | 618 | 0.006% | |||
| 30.600 | 328,597 | 328,100 | 3.422% | 497 | 0.005% | |||
| 30.550 | 186,026 | 185,800 | 1.938% | 226 | 0.002% | |||
| 30.500 | 147,852 | 146,900 | 1.532% | 952 | 0.010% | |||
| 30.450 | 140,100 | 139,800 | 1.458% | 300 | 0.003% | |||
| 30.400 | 170,863 | 170,800 | 1.781% | 63 | 0.001% | |||
| 30.350 | 957,090 | 657,400 | 6.856% | 299,690 | 3.125% | |||
| 30.300 | 388,200 | 382,900 | 3.993% | 5,300 | 0.055% | |||
| 30.250 | 113,968 | 113,900 | 1.188% | 68 | 0.001% | |||
| 30.200 | 50,266 | 50,100 | 0.522% | 166 | 0.002% | |||
| 30.100 | 136,413 | 136,300 | 1.421% | 113 | 0.001% | |||
| 30.050 | 62,000 | 62,000 | 0.647% | 0 | 0.000% | |||
| 30.000 | 246,412 | 246,300 | 2.569% | 112 | 0.001% | |||
| 29.950 | 622,765 | 616,900 | 6.434% | 5,865 | 0.061% | |||
| 29.900 | 2,722,331 | 2,711,300 | 28.276% | 11,031 | 0.115% | |||
| 29.850 | 955,080 | 954,700 | 9.957% | 380 | 0.004% | |||
| 29.800 | 582,780 | 582,600 | 6.076% | 180 | 0.002% | |||
| 29.750 | 57,720 | 57,700 | 0.602% | 20 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
