00819 天能動力
按盤價 
5.740 -2.150 (-27.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%16%13%38%
- 5.991
- 大手*
-
28%19%16%37%
- 5.996
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.710
- 2,586,000
- 0
- 6.150
- 2,836,000
- 8,000
- 6.140
- 2,778,000
- 0
- 6.060
- 2,118,000
- 0
- 6.000
- 3,814,000
- 0
- 5.980
- 3,874,000
- 0
- 5.970
- 3,488,000
- 0
- 5.960
- 2,920,000
- 2,000
- 5.950
- 2,452,000
- 0
- 5.900
- 2,214,000
- 0
- 5.880
- 2,140,000
- 1,000
- 5.870
- 2,908,000
- 0
- 5.860
- 2,690,000
- 2,000
- 5.810
- 2,868,000
- 0
- 5.800
- 4,784,000
- 0
- 5.790
- 5,452,000
- 2,000
- 5.780
- 7,834,000
- 0
- 5.770
- 7,102,000
- 2,000
- 5.760
- 2,962,000
- 0
- 5.750
- 3,322,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.710 | 2,586,000 | 2,586,000 | 2.152% | 0 | 0.000% | |||
| 6.150 | 2,844,000 | 2,836,000 | 2.360% | 8,000 | 0.007% | |||
| 6.140 | 2,778,000 | 2,778,000 | 2.311% | 0 | 0.000% | |||
| 6.060 | 2,118,000 | 2,118,000 | 1.762% | 0 | 0.000% | |||
| 6.000 | 3,814,000 | 3,814,000 | 3.173% | 0 | 0.000% | |||
| 5.980 | 3,874,000 | 3,874,000 | 3.223% | 0 | 0.000% | |||
| 5.970 | 3,488,000 | 3,488,000 | 2.902% | 0 | 0.000% | |||
| 5.960 | 2,922,000 | 2,920,000 | 2.430% | 2,000 | 0.002% | |||
| 5.950 | 2,452,000 | 2,452,000 | 2.040% | 0 | 0.000% | |||
| 5.900 | 2,214,000 | 2,214,000 | 1.842% | 0 | 0.000% | |||
| 5.880 | 2,141,000 | 2,140,000 | 1.781% | 1,000 | 0.001% | |||
| 5.870 | 2,908,000 | 2,908,000 | 2.420% | 0 | 0.000% | |||
| 5.860 | 2,692,000 | 2,690,000 | 2.238% | 2,000 | 0.002% | |||
| 5.810 | 2,868,000 | 2,868,000 | 2.386% | 0 | 0.000% | |||
| 5.800 | 4,784,000 | 4,784,000 | 3.980% | 0 | 0.000% | |||
| 5.790 | 5,454,000 | 5,452,000 | 4.536% | 2,000 | 0.002% | |||
| 5.780 | 7,834,000 | 7,834,000 | 6.518% | 0 | 0.000% | |||
| 5.770 | 7,104,000 | 7,102,000 | 5.909% | 2,000 | 0.002% | |||
| 5.760 | 2,962,000 | 2,962,000 | 2.465% | 0 | 0.000% | |||
| 5.750 | 3,322,000 | 3,322,000 | 2.764% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
