00819 天能動力
按盤價 
7.880 -0.080 (-1.005%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%72%
- 7.887
- 大手*
-
100%
- 7.910
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.050
- 116,000
- 0
- 8.020
- 48,000
- 0
- 7.980
- 64,000
- 0
- 7.970
- 38,000
- 0
- 7.940
- 78,000
- 0
- 7.930
- 70,000
- 0
- 7.920
- 184,000
- 0
- 7.910
- 402,000
- 0
- 7.900
- 252,000
- 0
- 7.890
- 98,000
- 0
- 7.880
- 204,000
- 0
- 7.870
- 40,000
- 0
- 7.860
- 68,000
- 0
- 7.850
- 194,000
- 0
- 7.840
- 150,000
- 0
- 7.830
- 170,000
- 0
- 7.820
- 256,000
- 1,600
- 7.810
- 244,000
- 0
- 7.800
- 150,000
- 0
- 7.790
- 66,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.050 | 116,000 | 116,000 | 3.702% | 0 | 0.000% | |||
| 8.020 | 48,000 | 48,000 | 1.532% | 0 | 0.000% | |||
| 7.980 | 64,000 | 64,000 | 2.042% | 0 | 0.000% | |||
| 7.970 | 38,000 | 38,000 | 1.213% | 0 | 0.000% | |||
| 7.940 | 78,000 | 78,000 | 2.489% | 0 | 0.000% | |||
| 7.930 | 70,000 | 70,000 | 2.234% | 0 | 0.000% | |||
| 7.920 | 184,000 | 184,000 | 5.872% | 0 | 0.000% | |||
| 7.910 | 402,000 | 402,000 | 12.829% | 0 | 0.000% | |||
| 7.900 | 252,000 | 252,000 | 8.042% | 0 | 0.000% | |||
| 7.890 | 98,000 | 98,000 | 3.127% | 0 | 0.000% | |||
| 7.880 | 204,000 | 204,000 | 6.510% | 0 | 0.000% | |||
| 7.870 | 40,000 | 40,000 | 1.276% | 0 | 0.000% | |||
| 7.860 | 68,000 | 68,000 | 2.170% | 0 | 0.000% | |||
| 7.850 | 194,000 | 194,000 | 6.191% | 0 | 0.000% | |||
| 7.840 | 150,000 | 150,000 | 4.787% | 0 | 0.000% | |||
| 7.830 | 170,000 | 170,000 | 5.425% | 0 | 0.000% | |||
| 7.820 | 257,600 | 256,000 | 8.170% | 1,600 | 0.051% | |||
| 7.810 | 244,000 | 244,000 | 7.787% | 0 | 0.000% | |||
| 7.800 | 150,000 | 150,000 | 4.787% | 0 | 0.000% | |||
| 7.790 | 66,000 | 66,000 | 2.106% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 13:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 12:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
