80175 吉利汽車－Ｒ
按盤價 
14.350 -0.570 (-3.820%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%11%28%28%
- 14.531
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.820
- 5,000
- 0
- 14.780
- 10,000
- 0
- 14.740
- 10,000
- 0
- 14.710
- 5,000
- 0
- 14.700
- 5,000
- 0
- 14.670
- 10,000
- 0
- 14.640
- 5,000
- 0
- 14.600
- 4,000
- 0
- 14.570
- 3,000
- 0
- 14.520
- 3,000
- 0
- 14.500
- 2,000
- 0
- 14.490
- 24,000
- 0
- 14.470
- 6,000
- 0
- 14.460
- 2,000
- 0
- 14.450
- 4,000
- 0
- 14.440
- 2,000
- 0
- 14.420
- 5,000
- 0
- 14.400
- 4,000
- 0
- 14.380
- 21,000
- 0
- 14.350
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.820 | 5,000 | 5,000 | 3.311% | 0 | 0.000% | |||
| 14.780 | 10,000 | 10,000 | 6.623% | 0 | 0.000% | |||
| 14.740 | 10,000 | 10,000 | 6.623% | 0 | 0.000% | |||
| 14.710 | 5,000 | 5,000 | 3.311% | 0 | 0.000% | |||
| 14.700 | 5,000 | 5,000 | 3.311% | 0 | 0.000% | |||
| 14.670 | 10,000 | 10,000 | 6.623% | 0 | 0.000% | |||
| 14.640 | 5,000 | 5,000 | 3.311% | 0 | 0.000% | |||
| 14.600 | 4,000 | 4,000 | 2.649% | 0 | 0.000% | |||
| 14.570 | 3,000 | 3,000 | 1.987% | 0 | 0.000% | |||
| 14.520 | 3,000 | 3,000 | 1.987% | 0 | 0.000% | |||
| 14.500 | 2,000 | 2,000 | 1.325% | 0 | 0.000% | |||
| 14.490 | 24,000 | 24,000 | 15.894% | 0 | 0.000% | |||
| 14.470 | 6,000 | 6,000 | 3.974% | 0 | 0.000% | |||
| 14.460 | 2,000 | 2,000 | 1.325% | 0 | 0.000% | |||
| 14.450 | 4,000 | 4,000 | 2.649% | 0 | 0.000% | |||
| 14.440 | 2,000 | 2,000 | 1.325% | 0 | 0.000% | |||
| 14.420 | 5,000 | 5,000 | 3.311% | 0 | 0.000% | |||
| 14.400 | 4,000 | 4,000 | 2.649% | 0 | 0.000% | |||
| 14.380 | 21,000 | 21,000 | 13.907% | 0 | 0.000% | |||
| 14.350 | 20,000 | 20,000 | 13.245% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
