00800 文遠知行－Ｗ
按盤價 
15.580 +0.140 (+0.907%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%2%11%30%
- 15.586
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.800
- 2,700
- 0
- 15.690
- 4,900
- 0
- 15.680
- 10,200
- 0
- 15.670
- 6,100
- 0
- 15.660
- 16,000
- 0
- 15.650
- 18,200
- 0
- 15.640
- 16,600
- 0
- 15.630
- 16,700
- 0
- 15.620
- 22,100
- 0
- 15.610
- 17,200
- 0
- 15.600
- 38,400
- 0
- 15.590
- 32,500
- 0
- 15.580
- 38,600
- 0
- 15.550
- 7,700
- 0
- 15.540
- 19,100
- 0
- 15.530
- 3,400
- 0
- 15.500
- 2,800
- 0
- 15.480
- 4,100
- 0
- 15.470
- 31,100
- 0
- 15.460
- 18,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.800 | 2,700 | 2,700 | 0.805% | 0 | 0.000% | |||
| 15.690 | 4,900 | 4,900 | 1.461% | 0 | 0.000% | |||
| 15.680 | 10,200 | 10,200 | 3.042% | 0 | 0.000% | |||
| 15.670 | 6,100 | 6,100 | 1.819% | 0 | 0.000% | |||
| 15.660 | 16,000 | 16,000 | 4.772% | 0 | 0.000% | |||
| 15.650 | 18,200 | 18,200 | 5.428% | 0 | 0.000% | |||
| 15.640 | 16,600 | 16,600 | 4.951% | 0 | 0.000% | |||
| 15.630 | 16,700 | 16,700 | 4.981% | 0 | 0.000% | |||
| 15.620 | 22,100 | 22,100 | 6.591% | 0 | 0.000% | |||
| 15.610 | 17,200 | 17,200 | 5.130% | 0 | 0.000% | |||
| 15.600 | 38,400 | 38,400 | 11.452% | 0 | 0.000% | |||
| 15.590 | 32,500 | 32,500 | 9.693% | 0 | 0.000% | |||
| 15.580 | 38,600 | 38,600 | 11.512% | 0 | 0.000% | |||
| 15.550 | 7,700 | 7,700 | 2.296% | 0 | 0.000% | |||
| 15.540 | 19,100 | 19,100 | 5.696% | 0 | 0.000% | |||
| 15.530 | 3,400 | 3,400 | 1.014% | 0 | 0.000% | |||
| 15.500 | 2,800 | 2,800 | 0.835% | 0 | 0.000% | |||
| 15.480 | 4,100 | 4,100 | 1.223% | 0 | 0.000% | |||
| 15.470 | 31,100 | 31,100 | 9.275% | 0 | 0.000% | |||
| 15.460 | 18,600 | 18,600 | 5.547% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 14:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 14:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
