00800 文遠知行－Ｗ
按盤價 
21.620 -1.120 (-4.925%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%22%8%37%
- 21.667
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.840
- 7,800
- 800
- 21.820
- 67,700
- 0
- 21.800
- 72,100
- 11
- 21.780
- 79,500
- 900
- 21.760
- 38,500
- 400
- 21.740
- 33,600
- 400
- 21.720
- 29,300
- 100
- 21.700
- 33,600
- 0
- 21.680
- 19,900
- 500
- 21.660
- 16,400
- 0
- 21.640
- 17,300
- 0
- 21.620
- 12,000
- 0
- 21.600
- 20,700
- 0
- 21.560
- 9,600
- 0
- 21.520
- 28,100
- 1,200
- 21.500
- 49,500
- 0
- 21.460
- 21,200
- 0
- 21.440
- 24,400
- 0
- 21.420
- 15,800
- 0
- 21.400
- 27,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.840 | 8,600 | 7,800 | 1.177% | 800 | 0.121% | |||
| 21.820 | 67,700 | 67,700 | 10.214% | 0 | 0.000% | |||
| 21.800 | 72,111 | 72,100 | 10.878% | 11 | 0.002% | |||
| 21.780 | 80,400 | 79,500 | 11.994% | 900 | 0.136% | |||
| 21.760 | 38,900 | 38,500 | 5.809% | 400 | 0.060% | |||
| 21.740 | 34,000 | 33,600 | 5.069% | 400 | 0.060% | |||
| 21.720 | 29,400 | 29,300 | 4.421% | 100 | 0.015% | |||
| 21.700 | 33,600 | 33,600 | 5.069% | 0 | 0.000% | |||
| 21.680 | 20,400 | 19,900 | 3.002% | 500 | 0.075% | |||
| 21.660 | 16,400 | 16,400 | 2.474% | 0 | 0.000% | |||
| 21.640 | 17,300 | 17,300 | 2.610% | 0 | 0.000% | |||
| 21.620 | 12,000 | 12,000 | 1.810% | 0 | 0.000% | |||
| 21.600 | 20,700 | 20,700 | 3.123% | 0 | 0.000% | |||
| 21.560 | 9,600 | 9,600 | 1.448% | 0 | 0.000% | |||
| 21.520 | 29,300 | 28,100 | 4.240% | 1,200 | 0.181% | |||
| 21.500 | 49,500 | 49,500 | 7.468% | 0 | 0.000% | |||
| 21.460 | 21,200 | 21,200 | 3.198% | 0 | 0.000% | |||
| 21.440 | 24,400 | 24,400 | 3.681% | 0 | 0.000% | |||
| 21.420 | 15,800 | 15,800 | 2.384% | 0 | 0.000% | |||
| 21.400 | 27,400 | 27,400 | 4.134% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 14:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 14:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
