00800 文遠知行－Ｗ
按盤價 
16.610 -0.230 (-1.366%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%11%43%
- 16.636
- 大手*
-
100%
- 16.530
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.850
- 24,300
- 0
- 16.830
- 23,600
- 0
- 16.790
- 16,800
- 0
- 16.710
- 26,400
- 0
- 16.700
- 38,000
- 0
- 16.690
- 45,700
- 200
- 16.680
- 33,300
- 1,400
- 16.670
- 23,900
- 0
- 16.660
- 18,400
- 0
- 16.640
- 18,800
- 0
- 16.620
- 18,100
- 0
- 16.610
- 38,500
- 0
- 16.600
- 49,400
- 0
- 16.580
- 33,000
- 100
- 16.570
- 38,900
- 300
- 16.560
- 29,700
- 900
- 16.550
- 18,100
- 300
- 16.540
- 19,700
- 0
- 16.530
- 144,200
- 0
- 16.490
- 21,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.850 | 24,300 | 24,300 | 2.759% | 0 | 0.000% | |||
| 16.830 | 23,600 | 23,600 | 2.680% | 0 | 0.000% | |||
| 16.790 | 16,800 | 16,800 | 1.907% | 0 | 0.000% | |||
| 16.710 | 26,400 | 26,400 | 2.997% | 0 | 0.000% | |||
| 16.700 | 38,000 | 38,000 | 4.315% | 0 | 0.000% | |||
| 16.690 | 45,900 | 45,700 | 5.189% | 200 | 0.023% | |||
| 16.680 | 34,700 | 33,300 | 3.781% | 1,400 | 0.159% | |||
| 16.670 | 23,900 | 23,900 | 2.714% | 0 | 0.000% | |||
| 16.660 | 18,400 | 18,400 | 2.089% | 0 | 0.000% | |||
| 16.640 | 18,800 | 18,800 | 2.135% | 0 | 0.000% | |||
| 16.620 | 18,100 | 18,100 | 2.055% | 0 | 0.000% | |||
| 16.610 | 38,500 | 38,500 | 4.371% | 0 | 0.000% | |||
| 16.600 | 49,400 | 49,400 | 5.609% | 0 | 0.000% | |||
| 16.580 | 33,100 | 33,000 | 3.747% | 100 | 0.011% | |||
| 16.570 | 39,200 | 38,900 | 4.417% | 300 | 0.034% | |||
| 16.560 | 30,600 | 29,700 | 3.372% | 900 | 0.102% | |||
| 16.550 | 18,400 | 18,100 | 2.055% | 300 | 0.034% | |||
| 16.540 | 19,700 | 19,700 | 2.237% | 0 | 0.000% | |||
| 16.530 | 144,200 | 144,200 | 16.373% | 0 | 0.000% | |||
| 16.490 | 21,500 | 21,500 | 2.441% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
