00799 IGG
按盤價 
3.540 +0.145 (+4.271%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%21%13%25%
- 3.520
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.590
- 67,000
- 0
- 3.585
- 31,000
- 1,000
- 3.580
- 28,000
- 0
- 3.570
- 62,000
- 0
- 3.560
- 54,000
- 0
- 3.545
- 131,000
- 1,000
- 3.540
- 137,000
- 1,000
- 3.535
- 55,000
- 0
- 3.530
- 160,000
- 1,000
- 3.525
- 101,000
- 2,000
- 3.520
- 264,000
- 1,000
- 3.515
- 145,000
- 0
- 3.510
- 89,000
- 2,000
- 3.505
- 56,000
- 1,000
- 3.500
- 140,000
- 857
- 3.495
- 112,000
- 0
- 3.490
- 166,000
- 0
- 3.485
- 73,000
- 0
- 3.480
- 62,000
- 0
- 3.470
- 29,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.590 | 67,000 | 67,000 | 3.215% | 0 | 0.000% | |||
| 3.585 | 32,000 | 31,000 | 1.488% | 1,000 | 0.048% | |||
| 3.580 | 28,000 | 28,000 | 1.344% | 0 | 0.000% | |||
| 3.570 | 62,000 | 62,000 | 2.975% | 0 | 0.000% | |||
| 3.560 | 54,000 | 54,000 | 2.592% | 0 | 0.000% | |||
| 3.545 | 132,000 | 131,000 | 6.287% | 1,000 | 0.048% | |||
| 3.540 | 138,000 | 137,000 | 6.575% | 1,000 | 0.048% | |||
| 3.535 | 55,000 | 55,000 | 2.640% | 0 | 0.000% | |||
| 3.530 | 161,000 | 160,000 | 7.679% | 1,000 | 0.048% | |||
| 3.525 | 103,000 | 101,000 | 4.847% | 2,000 | 0.096% | |||
| 3.520 | 265,000 | 264,000 | 12.670% | 1,000 | 0.048% | |||
| 3.515 | 145,000 | 145,000 | 6.959% | 0 | 0.000% | |||
| 3.510 | 91,000 | 89,000 | 4.271% | 2,000 | 0.096% | |||
| 3.505 | 57,000 | 56,000 | 2.688% | 1,000 | 0.048% | |||
| 3.500 | 140,857 | 140,000 | 6.719% | 857 | 0.041% | |||
| 3.495 | 112,000 | 112,000 | 5.375% | 0 | 0.000% | |||
| 3.490 | 166,000 | 166,000 | 7.967% | 0 | 0.000% | |||
| 3.485 | 73,000 | 73,000 | 3.503% | 0 | 0.000% | |||
| 3.480 | 62,000 | 62,000 | 2.975% | 0 | 0.000% | |||
| 3.470 | 29,000 | 29,000 | 1.392% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
