00788 中國鐵塔
按盤價 
11.030 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%1%2%44%
- 10.994
- 大手*
-
82%18%
- 11.009
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.100
- 191,000
- 0
- 11.090
- 228,000
- 0
- 11.080
- 189,500
- 0
- 11.070
- 262,000
- 0
- 11.060
- 407,500
- 1,500
- 11.050
- 88,500
- 0
- 11.040
- 295,000
- 1,500
- 11.030
- 326,000
- 1,600
- 11.020
- 336,500
- 3,011
- 11.010
- 272,000
- 28,000
- 11.000
- 536,000
- 36,500
- 10.990
- 325,500
- 112,000
- 10.980
- 160,500
- 20,600
- 10.970
- 108,000
- 0
- 10.960
- 120,500
- 0
- 10.950
- 88,000
- 400
- 10.890
- 421,500
- 0
- 10.880
- 96,000
- 0
- 10.850
- 177,500
- 363
- 10.810
- 79,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.100 | 191,000 | 191,000 | 3.550% | 0 | 0.000% | |||
| 11.090 | 228,000 | 228,000 | 4.237% | 0 | 0.000% | |||
| 11.080 | 189,500 | 189,500 | 3.522% | 0 | 0.000% | |||
| 11.070 | 262,000 | 262,000 | 4.869% | 0 | 0.000% | |||
| 11.060 | 409,000 | 407,500 | 7.573% | 1,500 | 0.028% | |||
| 11.050 | 88,500 | 88,500 | 1.645% | 0 | 0.000% | |||
| 11.040 | 296,500 | 295,000 | 5.482% | 1,500 | 0.028% | |||
| 11.030 | 327,600 | 326,000 | 6.059% | 1,600 | 0.030% | |||
| 11.020 | 339,511 | 336,500 | 6.254% | 3,011 | 0.056% | |||
| 11.010 | 300,000 | 272,000 | 5.055% | 28,000 | 0.520% | |||
| 11.000 | 572,500 | 536,000 | 9.961% | 36,500 | 0.678% | |||
| 10.990 | 437,500 | 325,500 | 6.049% | 112,000 | 2.081% | |||
| 10.980 | 181,100 | 160,500 | 2.983% | 20,600 | 0.383% | |||
| 10.970 | 108,000 | 108,000 | 2.007% | 0 | 0.000% | |||
| 10.960 | 120,500 | 120,500 | 2.239% | 0 | 0.000% | |||
| 10.950 | 88,400 | 88,000 | 1.635% | 400 | 0.007% | |||
| 10.890 | 421,500 | 421,500 | 7.833% | 0 | 0.000% | |||
| 10.880 | 96,000 | 96,000 | 1.784% | 0 | 0.000% | |||
| 10.850 | 177,863 | 177,500 | 3.299% | 363 | 0.007% | |||
| 10.810 | 79,500 | 79,500 | 1.477% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 13:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 13:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
