00788 中國鐵塔
按盤價 
11.090 +0.060 (+0.544%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%23%27%23%
- 11.022
- 大手*
-
66%19%15%
- 11.056
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.100
- 191,000
- 0
- 11.090
- 1,881,500
- 0
- 11.080
- 374,000
- 227
- 11.070
- 607,500
- 3,393
- 11.060
- 757,500
- 5,500
- 11.050
- 525,500
- 2,500
- 11.040
- 801,500
- 6,000
- 11.030
- 914,000
- 3,100
- 11.020
- 1,142,500
- 4,511
- 11.010
- 841,000
- 33,500
- 11.000
- 1,264,000
- 40,000
- 10.990
- 327,500
- 112,400
- 10.980
- 160,500
- 20,600
- 10.970
- 108,000
- 0
- 10.960
- 120,500
- 0
- 10.950
- 88,000
- 400
- 10.890
- 421,500
- 0
- 10.880
- 96,000
- 0
- 10.850
- 177,500
- 363
- 10.810
- 79,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.100 | 191,000 | 191,000 | 1.647% | 0 | 0.000% | |||
| 11.090 | 1,881,500 | 1,881,500 | 16.220% | 0 | 0.000% | |||
| 11.080 | 374,227 | 374,000 | 3.224% | 227 | 0.002% | |||
| 11.070 | 610,893 | 607,500 | 5.237% | 3,393 | 0.029% | |||
| 11.060 | 763,000 | 757,500 | 6.530% | 5,500 | 0.047% | |||
| 11.050 | 528,000 | 525,500 | 4.530% | 2,500 | 0.022% | |||
| 11.040 | 807,500 | 801,500 | 6.910% | 6,000 | 0.052% | |||
| 11.030 | 917,100 | 914,000 | 7.880% | 3,100 | 0.027% | |||
| 11.020 | 1,147,011 | 1,142,500 | 9.849% | 4,511 | 0.039% | |||
| 11.010 | 874,500 | 841,000 | 7.250% | 33,500 | 0.289% | |||
| 11.000 | 1,304,000 | 1,264,000 | 10.897% | 40,000 | 0.345% | |||
| 10.990 | 439,900 | 327,500 | 2.823% | 112,400 | 0.969% | |||
| 10.980 | 181,100 | 160,500 | 1.384% | 20,600 | 0.178% | |||
| 10.970 | 108,000 | 108,000 | 0.931% | 0 | 0.000% | |||
| 10.960 | 120,500 | 120,500 | 1.039% | 0 | 0.000% | |||
| 10.950 | 88,400 | 88,000 | 0.759% | 400 | 0.003% | |||
| 10.890 | 421,500 | 421,500 | 3.634% | 0 | 0.000% | |||
| 10.880 | 96,000 | 96,000 | 0.828% | 0 | 0.000% | |||
| 10.850 | 177,863 | 177,500 | 1.530% | 363 | 0.003% | |||
| 10.810 | 79,500 | 79,500 | 0.685% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
