00788 中國鐵塔
按盤價 
11.680 +0.120 (+1.038%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%22%25%
- 11.684
- 大手*
-
23%77%
- 11.689
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.760
- 7,500
- 0
- 11.750
- 93,500
- 2,500
- 11.740
- 66,500
- 0
- 11.730
- 146,000
- 5,500
- 11.720
- 624,000
- 5,515
- 11.710
- 404,500
- 6,000
- 11.700
- 926,500
- 10,510
- 11.690
- 679,000
- 9,515
- 11.680
- 835,000
- 2,500
- 11.670
- 125,000
- 3,000
- 11.660
- 115,000
- 5,100
- 11.650
- 144,500
- 3,500
- 11.640
- 124,000
- 2,500
- 11.630
- 394,000
- 6,900
- 11.620
- 40,000
- 2,000
- 11.610
- 91,500
- 2,300
- 11.600
- 128,500
- 10,000
- 11.580
- 23,500
- 410
- 11.570
- 14,500
- 400
- 11.560
- 4,500
- 1,251
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.760 | 7,500 | 7,500 | 0.147% | 0 | 0.000% | |||
| 11.750 | 96,000 | 93,500 | 1.828% | 2,500 | 0.049% | |||
| 11.740 | 66,500 | 66,500 | 1.300% | 0 | 0.000% | |||
| 11.730 | 151,500 | 146,000 | 2.854% | 5,500 | 0.108% | |||
| 11.720 | 629,515 | 624,000 | 12.197% | 5,515 | 0.108% | |||
| 11.710 | 410,500 | 404,500 | 7.906% | 6,000 | 0.117% | |||
| 11.700 | 937,010 | 926,500 | 18.109% | 10,510 | 0.205% | |||
| 11.690 | 688,515 | 679,000 | 13.272% | 9,515 | 0.186% | |||
| 11.680 | 837,500 | 835,000 | 16.321% | 2,500 | 0.049% | |||
| 11.670 | 128,000 | 125,000 | 2.443% | 3,000 | 0.059% | |||
| 11.660 | 120,100 | 115,000 | 2.248% | 5,100 | 0.100% | |||
| 11.650 | 148,000 | 144,500 | 2.824% | 3,500 | 0.068% | |||
| 11.640 | 126,500 | 124,000 | 2.424% | 2,500 | 0.049% | |||
| 11.630 | 400,900 | 394,000 | 7.701% | 6,900 | 0.135% | |||
| 11.620 | 42,000 | 40,000 | 0.782% | 2,000 | 0.039% | |||
| 11.610 | 93,800 | 91,500 | 1.788% | 2,300 | 0.045% | |||
| 11.600 | 138,500 | 128,500 | 2.512% | 10,000 | 0.195% | |||
| 11.580 | 23,910 | 23,500 | 0.459% | 410 | 0.008% | |||
| 11.570 | 14,900 | 14,500 | 0.283% | 400 | 0.008% | |||
| 11.560 | 5,751 | 4,500 | 0.088% | 1,251 | 0.024% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
