00788 中國鐵塔
按盤價 
11.950 -0.250 (-2.049%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%14%10%48%
- 11.940
- 大手*
-
4%30%66%
- 11.930
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.120
- 104,500
- 0
- 12.100
- 321,500
- 0
- 12.080
- 150,000
- 0
- 12.070
- 70,000
- 0
- 12.060
- 256,000
- 0
- 12.040
- 121,500
- 1,000
- 12.020
- 153,000
- 0
- 12.010
- 191,500
- 500
- 12.000
- 78,000
- 0
- 11.970
- 235,500
- 0
- 11.960
- 603,500
- 1,500
- 11.950
- 894,500
- 6,500
- 11.940
- 1,344,000
- 16,000
- 11.930
- 2,479,000
- 11,500
- 11.920
- 781,500
- 4,000
- 11.910
- 746,000
- 17,000
- 11.900
- 1,184,500
- 8,000
- 11.890
- 517,000
- 514,400
- 11.880
- 525,000
- 6,000
- 11.870
- 210,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.120 | 104,500 | 104,500 | 0.840% | 0 | 0.000% | |||
| 12.100 | 321,500 | 321,500 | 2.584% | 0 | 0.000% | |||
| 12.080 | 150,000 | 150,000 | 1.206% | 0 | 0.000% | |||
| 12.070 | 70,000 | 70,000 | 0.563% | 0 | 0.000% | |||
| 12.060 | 256,000 | 256,000 | 2.058% | 0 | 0.000% | |||
| 12.040 | 122,500 | 121,500 | 0.977% | 1,000 | 0.008% | |||
| 12.020 | 153,000 | 153,000 | 1.230% | 0 | 0.000% | |||
| 12.010 | 192,000 | 191,500 | 1.539% | 500 | 0.004% | |||
| 12.000 | 78,000 | 78,000 | 0.627% | 0 | 0.000% | |||
| 11.970 | 235,500 | 235,500 | 1.893% | 0 | 0.000% | |||
| 11.960 | 605,000 | 603,500 | 4.851% | 1,500 | 0.012% | |||
| 11.950 | 901,000 | 894,500 | 7.189% | 6,500 | 0.052% | |||
| 11.940 | 1,360,000 | 1,344,000 | 10.802% | 16,000 | 0.129% | |||
| 11.930 | 2,490,500 | 2,479,000 | 19.925% | 11,500 | 0.092% | |||
| 11.920 | 785,500 | 781,500 | 6.281% | 4,000 | 0.032% | |||
| 11.910 | 763,000 | 746,000 | 5.996% | 17,000 | 0.137% | |||
| 11.900 | 1,192,500 | 1,184,500 | 9.520% | 8,000 | 0.064% | |||
| 11.890 | 1,031,400 | 517,000 | 4.155% | 514,400 | 4.134% | |||
| 11.880 | 531,000 | 525,000 | 4.220% | 6,000 | 0.048% | |||
| 11.870 | 210,500 | 210,500 | 1.692% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 14:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 14:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
