00780 同程旅行
按盤價 
20.350 +0.430 (+2.159%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%28%15%19%
- 20.123
- 大手*
-
40%38%15%7%
- 20.217
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.600
- 245,600
- 5,200
- 20.450
- 169,600
- 1,200
- 20.400
- 666,800
- 12,500
- 20.350
- 1,795,200
- 24,000
- 20.300
- 1,222,000
- 3,200
- 20.250
- 428,400
- 27,600
- 20.200
- 906,400
- 19,600
- 20.150
- 1,639,200
- 77,400
- 20.100
- 1,890,800
- 17,800
- 20.050
- 1,641,200
- 39,400
- 20.000
- 1,358,800
- 13,800
- 19.980
- 507,200
- 8,600
- 19.960
- 395,600
- 13,040
- 19.940
- 367,200
- 2,400
- 19.920
- 228,400
- 5,400
- 19.900
- 333,600
- 4,000
- 19.880
- 164,000
- 1,600
- 19.860
- 166,000
- 200
- 19.800
- 143,200
- 200
- 19.700
- 122,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.600 | 250,800 | 245,600 | 1.534% | 5,200 | 0.032% | |||
| 20.450 | 170,800 | 169,600 | 1.059% | 1,200 | 0.007% | |||
| 20.400 | 679,300 | 666,800 | 4.164% | 12,500 | 0.078% | |||
| 20.350 | 1,819,200 | 1,795,200 | 11.211% | 24,000 | 0.150% | |||
| 20.300 | 1,225,200 | 1,222,000 | 7.632% | 3,200 | 0.020% | |||
| 20.250 | 456,000 | 428,400 | 2.675% | 27,600 | 0.172% | |||
| 20.200 | 926,000 | 906,400 | 5.661% | 19,600 | 0.122% | |||
| 20.150 | 1,716,600 | 1,639,200 | 10.237% | 77,400 | 0.483% | |||
| 20.100 | 1,908,600 | 1,890,800 | 11.808% | 17,800 | 0.111% | |||
| 20.050 | 1,680,600 | 1,641,200 | 10.250% | 39,400 | 0.246% | |||
| 20.000 | 1,372,600 | 1,358,800 | 8.486% | 13,800 | 0.086% | |||
| 19.980 | 515,800 | 507,200 | 3.168% | 8,600 | 0.054% | |||
| 19.960 | 408,640 | 395,600 | 2.471% | 13,040 | 0.081% | |||
| 19.940 | 369,600 | 367,200 | 2.293% | 2,400 | 0.015% | |||
| 19.920 | 233,800 | 228,400 | 1.426% | 5,400 | 0.034% | |||
| 19.900 | 337,600 | 333,600 | 2.083% | 4,000 | 0.025% | |||
| 19.880 | 165,600 | 164,000 | 1.024% | 1,600 | 0.010% | |||
| 19.860 | 166,200 | 166,000 | 1.037% | 200 | 0.001% | |||
| 19.800 | 143,400 | 143,200 | 0.894% | 200 | 0.001% | |||
| 19.700 | 122,000 | 122,000 | 0.762% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/10/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/10/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
