00777 網龍
按盤價 
8.110 -0.550 (-6.351%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%34%17%28%
- 8.181
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.300
- 67,500
- 1,000
- 8.290
- 119,500
- 0
- 8.270
- 90,000
- 1,500
- 8.260
- 64,000
- 0
- 8.240
- 47,500
- 500
- 8.230
- 147,000
- 100
- 8.210
- 65,000
- 500
- 8.200
- 194,500
- 1,000
- 8.190
- 57,500
- 1,000
- 8.180
- 79,500
- 3,000
- 8.150
- 72,500
- 0
- 8.140
- 125,500
- 0
- 8.130
- 46,500
- 0
- 8.110
- 192,000
- 0
- 8.100
- 123,500
- 0
- 8.090
- 283,000
- 3,500
- 8.080
- 143,500
- 0
- 8.070
- 45,000
- 0
- 8.050
- 120,000
- 500
- 8.040
- 49,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.300 | 68,500 | 67,500 | 2.626% | 1,000 | 0.039% | |||
| 8.290 | 119,500 | 119,500 | 4.650% | 0 | 0.000% | |||
| 8.270 | 91,500 | 90,000 | 3.502% | 1,500 | 0.058% | |||
| 8.260 | 64,000 | 64,000 | 2.490% | 0 | 0.000% | |||
| 8.240 | 48,000 | 47,500 | 1.848% | 500 | 0.019% | |||
| 8.230 | 147,100 | 147,000 | 5.720% | 100 | 0.004% | |||
| 8.210 | 65,500 | 65,000 | 2.529% | 500 | 0.019% | |||
| 8.200 | 195,500 | 194,500 | 7.568% | 1,000 | 0.039% | |||
| 8.190 | 58,500 | 57,500 | 2.237% | 1,000 | 0.039% | |||
| 8.180 | 82,500 | 79,500 | 3.093% | 3,000 | 0.117% | |||
| 8.150 | 72,500 | 72,500 | 2.821% | 0 | 0.000% | |||
| 8.140 | 125,500 | 125,500 | 4.883% | 0 | 0.000% | |||
| 8.130 | 46,500 | 46,500 | 1.809% | 0 | 0.000% | |||
| 8.110 | 192,000 | 192,000 | 7.471% | 0 | 0.000% | |||
| 8.100 | 123,500 | 123,500 | 4.805% | 0 | 0.000% | |||
| 8.090 | 286,500 | 283,000 | 11.011% | 3,500 | 0.136% | |||
| 8.080 | 143,500 | 143,500 | 5.583% | 0 | 0.000% | |||
| 8.070 | 45,000 | 45,000 | 1.751% | 0 | 0.000% | |||
| 8.050 | 120,500 | 120,000 | 4.669% | 500 | 0.019% | |||
| 8.040 | 50,500 | 49,000 | 1.907% | 1,500 | 0.058% | |||
| 備註： | 即時報價更新時間為 04/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
