00763 中興通訊
按盤價 
27.650 +0.350 (+1.282%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 27.341
- 大手*
-
49%51%
- 27.379
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.900
- 514,800
- 0
- 27.850
- 725,000
- 0
- 27.800
- 1,009,800
- 0
- 27.750
- 1,259,200
- 3,500
- 27.700
- 1,635,400
- 0
- 27.650
- 1,598,000
- 0
- 27.600
- 1,511,600
- 70
- 27.550
- 1,469,000
- 2,400
- 27.500
- 2,835,400
- 0
- 27.450
- 1,973,200
- 0
- 27.400
- 2,247,800
- 0
- 27.350
- 2,482,600
- 1,800
- 27.300
- 1,355,000
- 0
- 27.250
- 453,200
- 0
- 27.200
- 529,600
- 0
- 27.000
- 817,200
- 0
- 26.950
- 1,087,800
- 0
- 26.900
- 2,352,600
- 0
- 26.850
- 2,043,800
- 0
- 26.800
- 1,410,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.900 | 514,800 | 514,800 | 1.672% | 0 | 0.000% | |||
| 27.850 | 725,000 | 725,000 | 2.355% | 0 | 0.000% | |||
| 27.800 | 1,009,800 | 1,009,800 | 3.280% | 0 | 0.000% | |||
| 27.750 | 1,262,700 | 1,259,200 | 4.090% | 3,500 | 0.011% | |||
| 27.700 | 1,635,400 | 1,635,400 | 5.312% | 0 | 0.000% | |||
| 27.650 | 1,598,000 | 1,598,000 | 5.191% | 0 | 0.000% | |||
| 27.600 | 1,511,670 | 1,511,600 | 4.910% | 70 | 0.000% | |||
| 27.550 | 1,471,400 | 1,469,000 | 4.772% | 2,400 | 0.008% | |||
| 27.500 | 2,835,400 | 2,835,400 | 9.210% | 0 | 0.000% | |||
| 27.450 | 1,973,200 | 1,973,200 | 6.409% | 0 | 0.000% | |||
| 27.400 | 2,247,800 | 2,247,800 | 7.301% | 0 | 0.000% | |||
| 27.350 | 2,484,400 | 2,482,600 | 8.064% | 1,800 | 0.006% | |||
| 27.300 | 1,355,000 | 1,355,000 | 4.401% | 0 | 0.000% | |||
| 27.250 | 453,200 | 453,200 | 1.472% | 0 | 0.000% | |||
| 27.200 | 529,600 | 529,600 | 1.720% | 0 | 0.000% | |||
| 27.000 | 817,200 | 817,200 | 2.654% | 0 | 0.000% | |||
| 26.950 | 1,087,800 | 1,087,800 | 3.533% | 0 | 0.000% | |||
| 26.900 | 2,352,600 | 2,352,600 | 7.642% | 0 | 0.000% | |||
| 26.850 | 2,043,800 | 2,043,800 | 6.639% | 0 | 0.000% | |||
| 26.800 | 1,410,800 | 1,410,800 | 4.583% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 12:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 12:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
