00762 中國聯通
按盤價 
5.730 -0.125 (-2.135%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%23%44%22%
- 5.762
- 大手*
-
8%42%43%7%
- 5.736
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.815
- 474,000
- 0
- 5.800
- 1,018,000
- 0
- 5.795
- 1,112,000
- 0
- 5.790
- 1,770,000
- 0
- 5.785
- 3,054,000
- 0
- 5.780
- 3,710,000
- 18
- 5.775
- 2,672,000
- 0
- 5.770
- 2,172,000
- 2,000
- 5.765
- 1,566,000
- 0
- 5.760
- 1,090,000
- 0
- 5.755
- 880,000
- 0
- 5.750
- 1,238,000
- 0
- 5.745
- 932,000
- 0
- 5.740
- 522,000
- 800
- 5.735
- 514,000
- 0
- 5.730
- 3,800,000
- 0
- 5.725
- 1,066,000
- 0
- 5.720
- 1,608,000
- 0
- 5.715
- 4,518,000
- 0
- 5.710
- 1,674,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.815 | 474,000 | 474,000 | 1.218% | 0 | 0.000% | |||
| 5.800 | 1,018,000 | 1,018,000 | 2.617% | 0 | 0.000% | |||
| 5.795 | 1,112,000 | 1,112,000 | 2.859% | 0 | 0.000% | |||
| 5.790 | 1,770,000 | 1,770,000 | 4.550% | 0 | 0.000% | |||
| 5.785 | 3,054,000 | 3,054,000 | 7.851% | 0 | 0.000% | |||
| 5.780 | 3,710,018 | 3,710,000 | 9.537% | 18 | 0.000% | |||
| 5.775 | 2,672,000 | 2,672,000 | 6.869% | 0 | 0.000% | |||
| 5.770 | 2,174,000 | 2,172,000 | 5.583% | 2,000 | 0.005% | |||
| 5.765 | 1,566,000 | 1,566,000 | 4.026% | 0 | 0.000% | |||
| 5.760 | 1,090,000 | 1,090,000 | 2.802% | 0 | 0.000% | |||
| 5.755 | 880,000 | 880,000 | 2.262% | 0 | 0.000% | |||
| 5.750 | 1,238,000 | 1,238,000 | 3.182% | 0 | 0.000% | |||
| 5.745 | 932,000 | 932,000 | 2.396% | 0 | 0.000% | |||
| 5.740 | 522,800 | 522,000 | 1.342% | 800 | 0.002% | |||
| 5.735 | 514,000 | 514,000 | 1.321% | 0 | 0.000% | |||
| 5.730 | 3,800,000 | 3,800,000 | 9.768% | 0 | 0.000% | |||
| 5.725 | 1,066,000 | 1,066,000 | 2.740% | 0 | 0.000% | |||
| 5.720 | 1,608,000 | 1,608,000 | 4.134% | 0 | 0.000% | |||
| 5.715 | 4,518,000 | 4,518,000 | 11.614% | 0 | 0.000% | |||
| 5.710 | 1,674,000 | 1,674,000 | 4.303% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
