00762 中國聯通
按盤價 
8.870 +0.630 (+7.646%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 8.875
- 大手*
-
38%62%
- 8.855
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.030
- 3,402,000
- 0
- 9.000
- 7,646,000
- 0
- 8.990
- 3,984,000
- 0
- 8.980
- 3,446,000
- 0
- 8.920
- 3,364,000
- 0
- 8.900
- 3,422,000
- 500
- 8.880
- 4,368,000
- 92
- 8.840
- 3,254,000
- 0
- 8.830
- 5,020,000
- 1,000
- 8.820
- 7,458,000
- 1,000
- 8.810
- 4,786,000
- 1,440
- 8.800
- 8,210,000
- 666
- 8.790
- 5,634,000
- 0
- 8.780
- 4,688,000
- 0
- 8.770
- 3,686,000
- 0
- 8.760
- 4,452,000
- 0
- 8.750
- 4,764,000
- 545
- 8.740
- 5,606,000
- 1,500
- 8.730
- 4,528,000
- 0
- 8.500
- 4,482,000
- 2,120
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.030 | 3,402,000 | 3,402,000 | 1.901% | 0 | 0.000% | |||
| 9.000 | 7,646,000 | 7,646,000 | 4.273% | 0 | 0.000% | |||
| 8.990 | 3,984,000 | 3,984,000 | 2.226% | 0 | 0.000% | |||
| 8.980 | 3,446,000 | 3,446,000 | 1.926% | 0 | 0.000% | |||
| 8.920 | 3,364,000 | 3,364,000 | 1.880% | 0 | 0.000% | |||
| 8.900 | 3,422,500 | 3,422,000 | 1.912% | 500 | 0.000% | |||
| 8.880 | 4,368,092 | 4,368,000 | 2.441% | 92 | 0.000% | |||
| 8.840 | 3,254,000 | 3,254,000 | 1.818% | 0 | 0.000% | |||
| 8.830 | 5,021,000 | 5,020,000 | 2.805% | 1,000 | 0.001% | |||
| 8.820 | 7,459,000 | 7,458,000 | 4.168% | 1,000 | 0.001% | |||
| 8.810 | 4,787,440 | 4,786,000 | 2.675% | 1,440 | 0.001% | |||
| 8.800 | 8,210,666 | 8,210,000 | 4.588% | 666 | 0.000% | |||
| 8.790 | 5,634,000 | 5,634,000 | 3.149% | 0 | 0.000% | |||
| 8.780 | 4,688,000 | 4,688,000 | 2.620% | 0 | 0.000% | |||
| 8.770 | 3,686,000 | 3,686,000 | 2.060% | 0 | 0.000% | |||
| 8.760 | 4,452,000 | 4,452,000 | 2.488% | 0 | 0.000% | |||
| 8.750 | 4,764,545 | 4,764,000 | 2.662% | 545 | 0.000% | |||
| 8.740 | 5,607,500 | 5,606,000 | 3.133% | 1,500 | 0.001% | |||
| 8.730 | 4,528,000 | 4,528,000 | 2.530% | 0 | 0.000% | |||
| 8.500 | 4,484,120 | 4,482,000 | 2.505% | 2,120 | 0.001% | |||
| 備註： | 即時報價更新時間為 17/02/2025 13:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 12:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
