00762 中國聯通
按盤價 
7.170 +0.250 (+3.613%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%29%22%13%
- 7.164
- 大手*
-
41%24%25%10%
- 7.152
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.270
- 2,390,000
- 0
- 7.260
- 4,444,000
- 1,067
- 7.250
- 4,504,000
- 0
- 7.240
- 5,736,000
- 0
- 7.230
- 5,738,000
- 0
- 7.220
- 4,392,000
- 0
- 7.210
- 7,082,000
- 0
- 7.200
- 14,066,000
- 1,980
- 7.190
- 9,564,000
- 0
- 7.180
- 4,294,000
- 0
- 7.170
- 2,898,000
- 0
- 7.160
- 1,258,000
- 0
- 7.110
- 2,912,000
- 0
- 7.100
- 2,918,000
- 0
- 7.020
- 1,124,000
- 0
- 7.010
- 1,632,000
- 0
- 7.000
- 1,360,000
- 300
- 6.990
- 2,844,000
- 400
- 6.980
- 2,472,000
- 0
- 6.950
- 1,878,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.270 | 2,390,000 | 2,390,000 | 2.566% | 0 | 0.000% | |||
| 7.260 | 4,445,067 | 4,444,000 | 4.771% | 1,067 | 0.001% | |||
| 7.250 | 4,504,000 | 4,504,000 | 4.836% | 0 | 0.000% | |||
| 7.240 | 5,736,000 | 5,736,000 | 6.158% | 0 | 0.000% | |||
| 7.230 | 5,738,000 | 5,738,000 | 6.161% | 0 | 0.000% | |||
| 7.220 | 4,392,000 | 4,392,000 | 4.715% | 0 | 0.000% | |||
| 7.210 | 7,082,000 | 7,082,000 | 7.603% | 0 | 0.000% | |||
| 7.200 | 14,067,980 | 14,066,000 | 15.102% | 1,980 | 0.002% | |||
| 7.190 | 9,564,000 | 9,564,000 | 10.268% | 0 | 0.000% | |||
| 7.180 | 4,294,000 | 4,294,000 | 4.610% | 0 | 0.000% | |||
| 7.170 | 2,898,000 | 2,898,000 | 3.111% | 0 | 0.000% | |||
| 7.160 | 1,258,000 | 1,258,000 | 1.351% | 0 | 0.000% | |||
| 7.110 | 2,912,000 | 2,912,000 | 3.126% | 0 | 0.000% | |||
| 7.100 | 2,918,000 | 2,918,000 | 3.133% | 0 | 0.000% | |||
| 7.020 | 1,124,000 | 1,124,000 | 1.207% | 0 | 0.000% | |||
| 7.010 | 1,632,000 | 1,632,000 | 1.752% | 0 | 0.000% | |||
| 7.000 | 1,360,300 | 1,360,000 | 1.460% | 300 | 0.000% | |||
| 6.990 | 2,844,400 | 2,844,000 | 3.053% | 400 | 0.000% | |||
| 6.980 | 2,472,000 | 2,472,000 | 2.654% | 0 | 0.000% | |||
| 6.950 | 1,878,000 | 1,878,000 | 2.016% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
