07618 京東工業
按盤價 
13.860 +0.320 (+2.363%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%20%24%24%
- 13.847
- 大手*
-
- 13.885
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.000
- 35,200
- 0
- 13.980
- 19,800
- 1,600
- 13.920
- 20,400
- 0
- 13.900
- 31,400
- 800
- 13.890
- 22,400
- 1,800
- 13.880
- 54,200
- 2,200
- 13.870
- 25,800
- 3,200
- 13.860
- 100,800
- 4,000
- 13.850
- 54,600
- 4,200
- 13.840
- 31,600
- 4,000
- 13.830
- 21,200
- 6,000
- 13.820
- 30,400
- 3,600
- 13.800
- 76,200
- 2,372
- 13.770
- 19,400
- 1,800
- 13.760
- 36,200
- 1,537
- 13.740
- 21,400
- 1,200
- 13.720
- 19,200
- 1,899
- 13.710
- 19,200
- 1,050
- 13.700
- 18,800
- 664
- 13.690
- 22,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.000 | 35,200 | 35,200 | 2.938% | 0 | 0.000% | |||
| 13.980 | 21,400 | 19,800 | 1.653% | 1,600 | 0.134% | |||
| 13.920 | 20,400 | 20,400 | 1.703% | 0 | 0.000% | |||
| 13.900 | 32,200 | 31,400 | 2.621% | 800 | 0.067% | |||
| 13.890 | 24,200 | 22,400 | 1.870% | 1,800 | 0.150% | |||
| 13.880 | 56,400 | 54,200 | 4.524% | 2,200 | 0.184% | |||
| 13.870 | 29,000 | 25,800 | 2.153% | 3,200 | 0.267% | |||
| 13.860 | 104,800 | 100,800 | 8.413% | 4,000 | 0.334% | |||
| 13.850 | 58,800 | 54,600 | 4.557% | 4,200 | 0.351% | |||
| 13.840 | 35,600 | 31,600 | 2.637% | 4,000 | 0.334% | |||
| 13.830 | 27,200 | 21,200 | 1.769% | 6,000 | 0.501% | |||
| 13.820 | 34,000 | 30,400 | 2.537% | 3,600 | 0.300% | |||
| 13.800 | 78,572 | 76,200 | 6.360% | 2,372 | 0.198% | |||
| 13.770 | 21,200 | 19,400 | 1.619% | 1,800 | 0.150% | |||
| 13.760 | 37,737 | 36,200 | 3.021% | 1,537 | 0.128% | |||
| 13.740 | 22,600 | 21,400 | 1.786% | 1,200 | 0.100% | |||
| 13.720 | 21,099 | 19,200 | 1.602% | 1,899 | 0.158% | |||
| 13.710 | 20,250 | 19,200 | 1.602% | 1,050 | 0.088% | |||
| 13.700 | 19,464 | 18,800 | 1.569% | 664 | 0.055% | |||
| 13.690 | 22,600 | 22,600 | 1.886% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
