07618 京東工業
按盤價 
13.260 +0.410 (+3.191%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%52%7%9%
- 13.005
- 大手*
-
51%49%
- 13.009
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.140
- 25,000
- 0
- 13.120
- 16,600
- 0
- 13.100
- 15,200
- 0
- 13.090
- 15,800
- 0
- 13.060
- 27,200
- 0
- 13.030
- 100,000
- 0
- 13.020
- 200,800
- 0
- 13.010
- 86,200
- 0
- 13.000
- 632,600
- 0
- 12.990
- 40,400
- 0
- 12.980
- 43,400
- 0
- 12.970
- 33,600
- 0
- 12.960
- 20,200
- 0
- 12.950
- 18,600
- 400
- 12.920
- 18,400
- 400
- 12.910
- 15,400
- 0
- 12.900
- 24,600
- 0
- 12.890
- 17,000
- 400
- 12.880
- 25,600
- 0
- 12.860
- 25,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.140 | 25,000 | 25,000 | 1.618% | 0 | 0.000% | |||
| 13.120 | 16,600 | 16,600 | 1.074% | 0 | 0.000% | |||
| 13.100 | 15,200 | 15,200 | 0.984% | 0 | 0.000% | |||
| 13.090 | 15,800 | 15,800 | 1.023% | 0 | 0.000% | |||
| 13.060 | 27,200 | 27,200 | 1.760% | 0 | 0.000% | |||
| 13.030 | 100,000 | 100,000 | 6.472% | 0 | 0.000% | |||
| 13.020 | 200,800 | 200,800 | 12.995% | 0 | 0.000% | |||
| 13.010 | 86,200 | 86,200 | 5.579% | 0 | 0.000% | |||
| 13.000 | 632,600 | 632,600 | 40.940% | 0 | 0.000% | |||
| 12.990 | 40,400 | 40,400 | 2.615% | 0 | 0.000% | |||
| 12.980 | 43,400 | 43,400 | 2.809% | 0 | 0.000% | |||
| 12.970 | 33,600 | 33,600 | 2.174% | 0 | 0.000% | |||
| 12.960 | 20,200 | 20,200 | 1.307% | 0 | 0.000% | |||
| 12.950 | 19,000 | 18,600 | 1.204% | 400 | 0.026% | |||
| 12.920 | 18,800 | 18,400 | 1.191% | 400 | 0.026% | |||
| 12.910 | 15,400 | 15,400 | 0.997% | 0 | 0.000% | |||
| 12.900 | 24,600 | 24,600 | 1.592% | 0 | 0.000% | |||
| 12.890 | 17,400 | 17,000 | 1.100% | 400 | 0.026% | |||
| 12.880 | 25,600 | 25,600 | 1.657% | 0 | 0.000% | |||
| 12.860 | 25,000 | 25,000 | 1.618% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 14:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 14:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
