00753 中國國航
按盤價 
4.990 +0.110 (+2.254%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%18%24%30%
- 4.999
- 大手*
-
12%25%35%28%
- 4.975
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.180
- 1,610,000
- 0
- 5.170
- 1,914,000
- 0
- 5.160
- 2,350,000
- 0
- 5.150
- 2,250,000
- 0
- 5.140
- 1,160,000
- 0
- 5.130
- 1,166,000
- 0
- 5.120
- 996,000
- 0
- 5.100
- 1,804,000
- 0
- 5.000
- 1,966,000
- 0
- 4.990
- 4,320,000
- 0
- 4.970
- 1,090,000
- 0
- 4.960
- 2,180,000
- 0
- 4.950
- 2,608,000
- 0
- 4.940
- 3,406,000
- 0
- 4.930
- 4,230,000
- 0
- 4.920
- 2,784,000
- 0
- 4.900
- 2,042,000
- 0
- 4.890
- 2,754,000
- 0
- 4.880
- 1,596,000
- 0
- 4.860
- 1,756,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.180 | 1,610,000 | 1,610,000 | 3.132% | 0 | 0.000% | |||
| 5.170 | 1,914,000 | 1,914,000 | 3.723% | 0 | 0.000% | |||
| 5.160 | 2,350,000 | 2,350,000 | 4.571% | 0 | 0.000% | |||
| 5.150 | 2,250,000 | 2,250,000 | 4.377% | 0 | 0.000% | |||
| 5.140 | 1,160,000 | 1,160,000 | 2.256% | 0 | 0.000% | |||
| 5.130 | 1,166,000 | 1,166,000 | 2.268% | 0 | 0.000% | |||
| 5.120 | 996,000 | 996,000 | 1.937% | 0 | 0.000% | |||
| 5.100 | 1,804,000 | 1,804,000 | 3.509% | 0 | 0.000% | |||
| 5.000 | 1,966,000 | 1,966,000 | 3.824% | 0 | 0.000% | |||
| 4.990 | 4,320,000 | 4,320,000 | 8.403% | 0 | 0.000% | |||
| 4.970 | 1,090,000 | 1,090,000 | 2.120% | 0 | 0.000% | |||
| 4.960 | 2,180,000 | 2,180,000 | 4.240% | 0 | 0.000% | |||
| 4.950 | 2,608,000 | 2,608,000 | 5.073% | 0 | 0.000% | |||
| 4.940 | 3,406,000 | 3,406,000 | 6.625% | 0 | 0.000% | |||
| 4.930 | 4,230,000 | 4,230,000 | 8.228% | 0 | 0.000% | |||
| 4.920 | 2,784,000 | 2,784,000 | 5.415% | 0 | 0.000% | |||
| 4.900 | 2,042,000 | 2,042,000 | 3.972% | 0 | 0.000% | |||
| 4.890 | 2,754,000 | 2,754,000 | 5.357% | 0 | 0.000% | |||
| 4.880 | 1,596,000 | 1,596,000 | 3.104% | 0 | 0.000% | |||
| 4.860 | 1,756,000 | 1,756,000 | 3.416% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
