00753 中國國航
按盤價 
4.900 +0.460 (+10.360%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%14%13%30%
- 4.894
- 大手*
-
35%12%16%37%
- 4.875
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.970
- 986,000
- 0
- 4.960
- 2,120,000
- 0
- 4.950
- 3,890,000
- 2,000
- 4.940
- 10,022,000
- 10,000
- 4.930
- 11,550,000
- 0
- 4.920
- 11,336,000
- 12,814
- 4.910
- 11,132,000
- 3,500
- 4.900
- 13,296,000
- 2,123
- 4.890
- 12,716,000
- 6,000
- 4.880
- 6,578,000
- 12,123
- 4.870
- 3,552,000
- 0
- 4.850
- 924,000
- 0
- 4.840
- 1,184,000
- 1,600
- 4.830
- 1,992,000
- 0
- 4.820
- 1,058,000
- 0
- 4.810
- 1,230,000
- 0
- 4.800
- 1,590,000
- 423
- 4.790
- 942,000
- 0
- 4.760
- 932,000
- 0
- 4.740
- 2,990,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.970 | 986,000 | 986,000 | 0.949% | 0 | 0.000% | |||
| 4.960 | 2,120,000 | 2,120,000 | 2.040% | 0 | 0.000% | |||
| 4.950 | 3,892,000 | 3,890,000 | 3.744% | 2,000 | 0.002% | |||
| 4.940 | 10,032,000 | 10,022,000 | 9.645% | 10,000 | 0.010% | |||
| 4.930 | 11,550,000 | 11,550,000 | 11.116% | 0 | 0.000% | |||
| 4.920 | 11,348,814 | 11,336,000 | 10.910% | 12,814 | 0.012% | |||
| 4.910 | 11,135,500 | 11,132,000 | 10.713% | 3,500 | 0.003% | |||
| 4.900 | 13,298,123 | 13,296,000 | 12.796% | 2,123 | 0.002% | |||
| 4.890 | 12,722,000 | 12,716,000 | 12.238% | 6,000 | 0.006% | |||
| 4.880 | 6,590,123 | 6,578,000 | 6.331% | 12,123 | 0.012% | |||
| 4.870 | 3,552,000 | 3,552,000 | 3.418% | 0 | 0.000% | |||
| 4.850 | 924,000 | 924,000 | 0.889% | 0 | 0.000% | |||
| 4.840 | 1,185,600 | 1,184,000 | 1.139% | 1,600 | 0.002% | |||
| 4.830 | 1,992,000 | 1,992,000 | 1.917% | 0 | 0.000% | |||
| 4.820 | 1,058,000 | 1,058,000 | 1.018% | 0 | 0.000% | |||
| 4.810 | 1,230,000 | 1,230,000 | 1.184% | 0 | 0.000% | |||
| 4.800 | 1,590,423 | 1,590,000 | 1.530% | 423 | 0.000% | |||
| 4.790 | 942,000 | 942,000 | 0.907% | 0 | 0.000% | |||
| 4.760 | 932,000 | 932,000 | 0.897% | 0 | 0.000% | |||
| 4.740 | 2,990,000 | 2,990,000 | 2.878% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
