00753 中國國航
按盤價 
6.980 +0.080 (+1.159%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%42%27%12%
- 6.970
- 大手*
-
87%9%4%
- 6.988
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.050
- 418,000
- 0
- 7.040
- 892,000
- 0
- 7.030
- 1,002,000
- 8,000
- 7.020
- 1,578,000
- 0
- 7.010
- 2,460,000
- 12,000
- 7.000
- 2,322,000
- 8,000
- 6.990
- 1,352,000
- 12,000
- 6.980
- 1,702,000
- 8,000
- 6.970
- 1,134,000
- 7,419
- 6.960
- 1,502,000
- 0
- 6.950
- 1,474,000
- 4,000
- 6.940
- 602,000
- 0
- 6.930
- 410,000
- 0
- 6.920
- 430,000
- 0
- 6.900
- 526,000
- 1,756
- 6.890
- 332,000
- 0
- 6.880
- 274,000
- 0
- 6.870
- 392,000
- 0
- 6.860
- 486,000
- 756
- 6.850
- 1,074,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.050 | 418,000 | 418,000 | 2.005% | 0 | 0.000% | |||
| 7.040 | 892,000 | 892,000 | 4.279% | 0 | 0.000% | |||
| 7.030 | 1,010,000 | 1,002,000 | 4.807% | 8,000 | 0.038% | |||
| 7.020 | 1,578,000 | 1,578,000 | 7.570% | 0 | 0.000% | |||
| 7.010 | 2,472,000 | 2,460,000 | 11.801% | 12,000 | 0.058% | |||
| 7.000 | 2,330,000 | 2,322,000 | 11.139% | 8,000 | 0.038% | |||
| 6.990 | 1,364,000 | 1,352,000 | 6.486% | 12,000 | 0.058% | |||
| 6.980 | 1,710,000 | 1,702,000 | 8.165% | 8,000 | 0.038% | |||
| 6.970 | 1,141,419 | 1,134,000 | 5.440% | 7,419 | 0.036% | |||
| 6.960 | 1,502,000 | 1,502,000 | 7.206% | 0 | 0.000% | |||
| 6.950 | 1,478,000 | 1,474,000 | 7.071% | 4,000 | 0.019% | |||
| 6.940 | 602,000 | 602,000 | 2.888% | 0 | 0.000% | |||
| 6.930 | 410,000 | 410,000 | 1.967% | 0 | 0.000% | |||
| 6.920 | 430,000 | 430,000 | 2.063% | 0 | 0.000% | |||
| 6.900 | 527,756 | 526,000 | 2.523% | 1,756 | 0.008% | |||
| 6.890 | 332,000 | 332,000 | 1.593% | 0 | 0.000% | |||
| 6.880 | 274,000 | 274,000 | 1.314% | 0 | 0.000% | |||
| 6.870 | 392,000 | 392,000 | 1.881% | 0 | 0.000% | |||
| 6.860 | 486,756 | 486,000 | 2.332% | 756 | 0.004% | |||
| 6.850 | 1,074,000 | 1,074,000 | 5.152% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
