00753 中國國航
按盤價 
4.690 -0.070 (-1.471%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%16%20%38%
- 4.635
- 大手*
-
37%10%10%43%
- 4.636
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.780
- 140,000
- 0
- 4.770
- 128,000
- 0
- 4.760
- 262,000
- 0
- 4.750
- 84,000
- 0
- 4.740
- 34,000
- 0
- 4.710
- 72,000
- 0
- 4.700
- 386,000
- 0
- 4.690
- 1,630,000
- 0
- 4.680
- 5,230,000
- 0
- 4.670
- 4,858,000
- 0
- 4.660
- 6,276,000
- 2,000
- 4.650
- 1,562,000
- 4,000
- 4.640
- 1,388,000
- 0
- 4.630
- 1,946,000
- 0
- 4.620
- 1,356,000
- 0
- 4.610
- 2,416,000
- 1,893
- 4.600
- 8,234,000
- 0
- 4.590
- 6,264,000
- 0
- 4.580
- 2,166,000
- 1,893
- 4.570
- 66,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.780 | 140,000 | 140,000 | 0.304% | 0 | 0.000% | |||
| 4.770 | 128,000 | 128,000 | 0.278% | 0 | 0.000% | |||
| 4.760 | 262,000 | 262,000 | 0.568% | 0 | 0.000% | |||
| 4.750 | 84,000 | 84,000 | 0.182% | 0 | 0.000% | |||
| 4.740 | 34,000 | 34,000 | 0.074% | 0 | 0.000% | |||
| 4.710 | 72,000 | 72,000 | 0.156% | 0 | 0.000% | |||
| 4.700 | 386,000 | 386,000 | 0.837% | 0 | 0.000% | |||
| 4.690 | 1,630,000 | 1,630,000 | 3.536% | 0 | 0.000% | |||
| 4.680 | 5,230,000 | 5,230,000 | 11.346% | 0 | 0.000% | |||
| 4.670 | 4,858,000 | 4,858,000 | 10.539% | 0 | 0.000% | |||
| 4.660 | 6,278,000 | 6,276,000 | 13.615% | 2,000 | 0.004% | |||
| 4.650 | 1,566,000 | 1,562,000 | 3.389% | 4,000 | 0.009% | |||
| 4.640 | 1,388,000 | 1,388,000 | 3.011% | 0 | 0.000% | |||
| 4.630 | 1,946,000 | 1,946,000 | 4.222% | 0 | 0.000% | |||
| 4.620 | 1,356,000 | 1,356,000 | 2.942% | 0 | 0.000% | |||
| 4.610 | 2,417,893 | 2,416,000 | 5.241% | 1,893 | 0.004% | |||
| 4.600 | 8,234,000 | 8,234,000 | 17.863% | 0 | 0.000% | |||
| 4.590 | 6,264,000 | 6,264,000 | 13.589% | 0 | 0.000% | |||
| 4.580 | 2,167,893 | 2,166,000 | 4.699% | 1,893 | 0.004% | |||
| 4.570 | 66,000 | 66,000 | 0.143% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
