00753 中國國航
按盤價 
3.680 -0.145 (-3.791%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%12%12%41%
- 3.697
- 大手*
-
25%20%27%28%
- 3.678
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.815
- 234,000
- 0
- 3.810
- 168,000
- 0
- 3.785
- 150,000
- 0
- 3.750
- 194,000
- 0
- 3.740
- 210,000
- 0
- 3.725
- 274,000
- 0
- 3.720
- 192,000
- 0
- 3.715
- 552,000
- 0
- 3.710
- 610,000
- 0
- 3.705
- 1,942,000
- 0
- 3.700
- 948,000
- 0
- 3.695
- 928,000
- 0
- 3.690
- 1,482,000
- 715
- 3.685
- 1,192,000
- 1,500
- 3.680
- 1,410,000
- 0
- 3.675
- 724,000
- 0
- 3.670
- 1,982,000
- 0
- 3.665
- 896,000
- 0
- 3.660
- 1,582,000
- 0
- 3.655
- 442,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.815 | 234,000 | 234,000 | 1.346% | 0 | 0.000% | |||
| 3.810 | 168,000 | 168,000 | 0.966% | 0 | 0.000% | |||
| 3.785 | 150,000 | 150,000 | 0.863% | 0 | 0.000% | |||
| 3.750 | 194,000 | 194,000 | 1.116% | 0 | 0.000% | |||
| 3.740 | 210,000 | 210,000 | 1.208% | 0 | 0.000% | |||
| 3.725 | 274,000 | 274,000 | 1.576% | 0 | 0.000% | |||
| 3.720 | 192,000 | 192,000 | 1.104% | 0 | 0.000% | |||
| 3.715 | 552,000 | 552,000 | 3.175% | 0 | 0.000% | |||
| 3.710 | 610,000 | 610,000 | 3.508% | 0 | 0.000% | |||
| 3.705 | 1,942,000 | 1,942,000 | 11.168% | 0 | 0.000% | |||
| 3.700 | 948,000 | 948,000 | 5.452% | 0 | 0.000% | |||
| 3.695 | 928,000 | 928,000 | 5.337% | 0 | 0.000% | |||
| 3.690 | 1,482,715 | 1,482,000 | 8.523% | 715 | 0.004% | |||
| 3.685 | 1,193,500 | 1,192,000 | 6.855% | 1,500 | 0.009% | |||
| 3.680 | 1,410,000 | 1,410,000 | 8.109% | 0 | 0.000% | |||
| 3.675 | 724,000 | 724,000 | 4.164% | 0 | 0.000% | |||
| 3.670 | 1,982,000 | 1,982,000 | 11.399% | 0 | 0.000% | |||
| 3.665 | 896,000 | 896,000 | 5.153% | 0 | 0.000% | |||
| 3.660 | 1,582,000 | 1,582,000 | 9.098% | 0 | 0.000% | |||
| 3.655 | 442,000 | 442,000 | 2.542% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 13:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 13:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
