07489 嵐圖汽車
按盤價 
2.825 -0.065 (-2.249%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%18%18%35%
- 2.868
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.980
- 46,000
- 0
- 2.975
- 92,000
- 0
- 2.970
- 35,000
- 0
- 2.960
- 32,000
- 1,000
- 2.945
- 31,000
- 0
- 2.900
- 126,000
- 500
- 2.890
- 77,000
- 4,000
- 2.880
- 39,000
- 1,000
- 2.875
- 54,000
- 0
- 2.865
- 91,000
- 1,000
- 2.860
- 85,000
- 500
- 2.855
- 39,000
- 2,000
- 2.850
- 259,000
- 0
- 2.845
- 104,000
- 2,500
- 2.840
- 198,000
- 2,000
- 2.835
- 112,000
- 7,500
- 2.830
- 217,000
- 1,000
- 2.825
- 84,000
- 4,020
- 2.820
- 181,000
- 3,000
- 2.815
- 53,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.980 | 46,000 | 46,000 | 2.139% | 0 | 0.000% | |||
| 2.975 | 92,000 | 92,000 | 4.278% | 0 | 0.000% | |||
| 2.970 | 35,000 | 35,000 | 1.628% | 0 | 0.000% | |||
| 2.960 | 33,000 | 32,000 | 1.488% | 1,000 | 0.047% | |||
| 2.945 | 31,000 | 31,000 | 1.442% | 0 | 0.000% | |||
| 2.900 | 126,500 | 126,000 | 5.860% | 500 | 0.023% | |||
| 2.890 | 81,000 | 77,000 | 3.581% | 4,000 | 0.186% | |||
| 2.880 | 40,000 | 39,000 | 1.814% | 1,000 | 0.047% | |||
| 2.875 | 54,000 | 54,000 | 2.511% | 0 | 0.000% | |||
| 2.865 | 92,000 | 91,000 | 4.232% | 1,000 | 0.047% | |||
| 2.860 | 85,500 | 85,000 | 3.953% | 500 | 0.023% | |||
| 2.855 | 41,000 | 39,000 | 1.814% | 2,000 | 0.093% | |||
| 2.850 | 259,000 | 259,000 | 12.045% | 0 | 0.000% | |||
| 2.845 | 106,500 | 104,000 | 4.836% | 2,500 | 0.116% | |||
| 2.840 | 200,000 | 198,000 | 9.208% | 2,000 | 0.093% | |||
| 2.835 | 119,500 | 112,000 | 5.209% | 7,500 | 0.349% | |||
| 2.830 | 218,000 | 217,000 | 10.092% | 1,000 | 0.047% | |||
| 2.825 | 88,020 | 84,000 | 3.906% | 4,020 | 0.187% | |||
| 2.820 | 184,000 | 181,000 | 8.417% | 3,000 | 0.140% | |||
| 2.815 | 53,000 | 53,000 | 2.465% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
