00710 京東方精電
按盤價 
4.130 -0.200 (-4.619%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%17%13%38%
- 4.123
- 大手*
-
- 4.130
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.300
- 13,000
- 0
- 4.270
- 30,000
- 0
- 4.260
- 25,000
- 0
- 4.220
- 13,000
- 0
- 4.210
- 65,000
- 0
- 4.200
- 234,000
- 0
- 4.190
- 59,000
- 0
- 4.180
- 127,000
- 0
- 4.170
- 174,000
- 0
- 4.160
- 30,000
- 0
- 4.150
- 82,000
- 0
- 4.140
- 147,000
- 0
- 4.130
- 469,000
- 0
- 4.120
- 105,000
- 1,000
- 4.110
- 258,000
- 1,000
- 4.100
- 446,000
- 1,000
- 4.090
- 498,000
- 0
- 4.080
- 174,000
- 0
- 4.070
- 283,000
- 0
- 4.060
- 215,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.300 | 13,000 | 13,000 | 0.373% | 0 | 0.000% | |||
| 4.270 | 30,000 | 30,000 | 0.861% | 0 | 0.000% | |||
| 4.260 | 25,000 | 25,000 | 0.718% | 0 | 0.000% | |||
| 4.220 | 13,000 | 13,000 | 0.373% | 0 | 0.000% | |||
| 4.210 | 65,000 | 65,000 | 1.866% | 0 | 0.000% | |||
| 4.200 | 234,000 | 234,000 | 6.718% | 0 | 0.000% | |||
| 4.190 | 59,000 | 59,000 | 1.694% | 0 | 0.000% | |||
| 4.180 | 127,000 | 127,000 | 3.646% | 0 | 0.000% | |||
| 4.170 | 174,000 | 174,000 | 4.996% | 0 | 0.000% | |||
| 4.160 | 30,000 | 30,000 | 0.861% | 0 | 0.000% | |||
| 4.150 | 82,000 | 82,000 | 2.354% | 0 | 0.000% | |||
| 4.140 | 147,000 | 147,000 | 4.220% | 0 | 0.000% | |||
| 4.130 | 469,000 | 469,000 | 13.465% | 0 | 0.000% | |||
| 4.120 | 106,000 | 105,000 | 3.015% | 1,000 | 0.029% | |||
| 4.110 | 259,000 | 258,000 | 7.407% | 1,000 | 0.029% | |||
| 4.100 | 447,000 | 446,000 | 12.805% | 1,000 | 0.029% | |||
| 4.090 | 498,000 | 498,000 | 14.298% | 0 | 0.000% | |||
| 4.080 | 174,000 | 174,000 | 4.996% | 0 | 0.000% | |||
| 4.070 | 283,000 | 283,000 | 8.125% | 0 | 0.000% | |||
| 4.060 | 215,000 | 215,000 | 6.173% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
