00710 京東方精電
按盤價 
3.750 -0.015 (-0.398%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%13%62%10%
- 3.776
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.865
- 38,000
- 0
- 3.820
- 5,000
- 0
- 3.815
- 2,000
- 0
- 3.810
- 30,000
- 0
- 3.805
- 27,000
- 0
- 3.800
- 92,000
- 0
- 3.795
- 26,000
- 0
- 3.790
- 71,000
- 0
- 3.785
- 3,000
- 0
- 3.780
- 8,000
- 0
- 3.775
- 5,000
- 0
- 3.770
- 24,000
- 0
- 3.765
- 181,000
- 0
- 3.760
- 97,000
- 0
- 3.755
- 103,000
- 0
- 3.750
- 92,000
- 0
- 3.745
- 14,000
- 0
- 3.740
- 18,000
- 0
- 3.730
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.865 | 38,000 | 38,000 | 4.535% | 0 | 0.000% | |||
| 3.820 | 5,000 | 5,000 | 0.597% | 0 | 0.000% | |||
| 3.815 | 2,000 | 2,000 | 0.239% | 0 | 0.000% | |||
| 3.810 | 30,000 | 30,000 | 3.580% | 0 | 0.000% | |||
| 3.805 | 27,000 | 27,000 | 3.222% | 0 | 0.000% | |||
| 3.800 | 92,000 | 92,000 | 10.979% | 0 | 0.000% | |||
| 3.795 | 26,000 | 26,000 | 3.103% | 0 | 0.000% | |||
| 3.790 | 71,000 | 71,000 | 8.473% | 0 | 0.000% | |||
| 3.785 | 3,000 | 3,000 | 0.358% | 0 | 0.000% | |||
| 3.780 | 8,000 | 8,000 | 0.955% | 0 | 0.000% | |||
| 3.775 | 5,000 | 5,000 | 0.597% | 0 | 0.000% | |||
| 3.770 | 24,000 | 24,000 | 2.864% | 0 | 0.000% | |||
| 3.765 | 181,000 | 181,000 | 21.599% | 0 | 0.000% | |||
| 3.760 | 97,000 | 97,000 | 11.575% | 0 | 0.000% | |||
| 3.755 | 103,000 | 103,000 | 12.291% | 0 | 0.000% | |||
| 3.750 | 92,000 | 92,000 | 10.979% | 0 | 0.000% | |||
| 3.745 | 14,000 | 14,000 | 1.671% | 0 | 0.000% | |||
| 3.740 | 18,000 | 18,000 | 2.148% | 0 | 0.000% | |||
| 3.730 | 2,000 | 2,000 | 0.239% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
