00700 騰訊控股
按盤價 
467.800 -11.400 (-2.379%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%20%34%
- 468.265
- 大手*
-
23%26%12%39%
- 468.266
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 470.400
- 727,800
- 1,989
- 470.200
- 1,185,700
- 23,127
- 470.000
- 1,888,100
- 35,141
- 469.600
- 1,030,000
- 9,940
- 469.400
- 1,388,500
- 10,186
- 469.200
- 1,641,900
- 7,158
- 469.000
- 1,998,000
- 10,177
- 468.800
- 1,071,000
- 3,024
- 468.600
- 920,100
- 5,364
- 468.400
- 1,217,200
- 12,421
- 468.200
- 1,134,600
- 8,428
- 468.000
- 1,086,000
- 3,411
- 467.800
- 4,889,200
- 4,706
- 466.200
- 731,300
- 1,293
- 466.000
- 1,283,000
- 5,997
- 465.800
- 1,266,000
- 7,561
- 465.600
- 975,700
- 2,968
- 465.200
- 1,019,600
- 4,647
- 465.000
- 1,153,300
- 321,705
- 464.800
- 715,400
- 1,059
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 470.400 | 729,789 | 727,800 | 1.895% | 1,989 | 0.005% | |||
| 470.200 | 1,208,827 | 1,185,700 | 3.087% | 23,127 | 0.060% | |||
| 470.000 | 1,923,241 | 1,888,100 | 4.916% | 35,141 | 0.091% | |||
| 469.600 | 1,039,940 | 1,030,000 | 2.682% | 9,940 | 0.026% | |||
| 469.400 | 1,398,686 | 1,388,500 | 3.615% | 10,186 | 0.027% | |||
| 469.200 | 1,649,058 | 1,641,900 | 4.275% | 7,158 | 0.019% | |||
| 469.000 | 2,008,177 | 1,998,000 | 5.202% | 10,177 | 0.026% | |||
| 468.800 | 1,074,024 | 1,071,000 | 2.789% | 3,024 | 0.008% | |||
| 468.600 | 925,464 | 920,100 | 2.396% | 5,364 | 0.014% | |||
| 468.400 | 1,229,621 | 1,217,200 | 3.169% | 12,421 | 0.032% | |||
| 468.200 | 1,143,028 | 1,134,600 | 2.954% | 8,428 | 0.022% | |||
| 468.000 | 1,089,411 | 1,086,000 | 2.828% | 3,411 | 0.009% | |||
| 467.800 | 4,893,906 | 4,889,200 | 12.730% | 4,706 | 0.012% | |||
| 466.200 | 732,593 | 731,300 | 1.904% | 1,293 | 0.003% | |||
| 466.000 | 1,288,997 | 1,283,000 | 3.341% | 5,997 | 0.016% | |||
| 465.800 | 1,273,561 | 1,266,000 | 3.296% | 7,561 | 0.020% | |||
| 465.600 | 978,668 | 975,700 | 2.540% | 2,968 | 0.008% | |||
| 465.200 | 1,024,247 | 1,019,600 | 2.655% | 4,647 | 0.012% | |||
| 465.000 | 1,475,005 | 1,153,300 | 3.003% | 321,705 | 0.838% | |||
| 464.800 | 716,459 | 715,400 | 1.863% | 1,059 | 0.003% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
