全部 | 自動對盤 | 非自動對盤 | ||||||
成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
443.200 | 3,361,813 | 3,359,700 | 5.878% | 2,113 | 0.004% | |||
443.000 | 1,629,807 | 1,623,400 | 2.840% | 6,407 | 0.011% | |||
442.800 | 1,222,251 | 1,217,400 | 2.130% | 4,851 | 0.008% | |||
442.600 | 1,182,477 | 1,181,200 | 2.067% | 1,277 | 0.002% | |||
442.400 | 1,184,959 | 1,181,400 | 2.067% | 3,559 | 0.006% | |||
442.000 | 1,282,866 | 1,280,500 | 2.240% | 2,366 | 0.004% | |||
438.000 | 1,163,013 | 1,159,700 | 2.029% | 3,313 | 0.006% | |||
437.800 | 2,776,433 | 2,774,700 | 4.855% | 1,733 | 0.003% | |||
437.000 | 1,441,861 | 1,437,700 | 2.515% | 4,161 | 0.007% | |||
436.600 | 1,343,872 | 1,341,200 | 2.347% | 2,672 | 0.005% | |||
436.400 | 1,434,892 | 1,431,500 | 2.505% | 3,392 | 0.006% | |||
436.200 | 1,952,232 | 1,946,200 | 3.405% | 6,032 | 0.011% | |||
436.000 | 3,050,291 | 3,046,100 | 5.330% | 4,191 | 0.007% | |||
435.800 | 1,974,955 | 1,970,100 | 3.447% | 4,855 | 0.008% | |||
435.600 | 1,751,130 | 1,746,800 | 3.056% | 4,330 | 0.008% | |||
435.400 | 1,583,061 | 1,377,900 | 2.411% | 205,161 | 0.359% | |||
435.200 | 1,356,606 | 1,352,600 | 2.367% | 4,006 | 0.007% | |||
435.000 | 1,787,050 | 1,782,800 | 3.119% | 4,250 | 0.007% | |||
434.800 | 1,208,072 | 1,204,200 | 2.107% | 3,872 | 0.007% | |||
434.400 | 1,299,544 | 1,296,200 | 2.268% | 3,344 | 0.006% |
備註: | 即時報價更新時間為 27/09/2024 17:59 |
成交分析之報價延遲最少15分鐘,資料更新時間為 27/09/2024 17:59 | |
沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF