06996 德琪醫藥－Ｂ
按盤價 
4.130 -0.210 (-4.839%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%24%37%21%
- 4.201
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.430
- 9,500
- 0
- 4.420
- 60,500
- 0
- 4.340
- 36,500
- 0
- 4.310
- 12,500
- 0
- 4.300
- 8,500
- 0
- 4.270
- 103,500
- 0
- 4.250
- 17,500
- 0
- 4.240
- 15,500
- 0
- 4.230
- 47,500
- 0
- 4.220
- 12,000
- 0
- 4.200
- 14,500
- 0
- 4.190
- 9,500
- 0
- 4.180
- 12,500
- 0
- 4.170
- 47,000
- 0
- 4.160
- 41,500
- 0
- 4.150
- 63,000
- 0
- 4.140
- 66,000
- 0
- 4.130
- 132,500
- 0
- 4.120
- 82,500
- 243
- 4.110
- 87,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.430 | 9,500 | 9,500 | 1.049% | 0 | 0.000% | |||
| 4.420 | 60,500 | 60,500 | 6.680% | 0 | 0.000% | |||
| 4.340 | 36,500 | 36,500 | 4.030% | 0 | 0.000% | |||
| 4.310 | 12,500 | 12,500 | 1.380% | 0 | 0.000% | |||
| 4.300 | 8,500 | 8,500 | 0.938% | 0 | 0.000% | |||
| 4.270 | 103,500 | 103,500 | 11.427% | 0 | 0.000% | |||
| 4.250 | 17,500 | 17,500 | 1.932% | 0 | 0.000% | |||
| 4.240 | 15,500 | 15,500 | 1.711% | 0 | 0.000% | |||
| 4.230 | 47,500 | 47,500 | 5.244% | 0 | 0.000% | |||
| 4.220 | 12,000 | 12,000 | 1.325% | 0 | 0.000% | |||
| 4.200 | 14,500 | 14,500 | 1.601% | 0 | 0.000% | |||
| 4.190 | 9,500 | 9,500 | 1.049% | 0 | 0.000% | |||
| 4.180 | 12,500 | 12,500 | 1.380% | 0 | 0.000% | |||
| 4.170 | 47,000 | 47,000 | 5.189% | 0 | 0.000% | |||
| 4.160 | 41,500 | 41,500 | 4.582% | 0 | 0.000% | |||
| 4.150 | 63,000 | 63,000 | 6.956% | 0 | 0.000% | |||
| 4.140 | 66,000 | 66,000 | 7.287% | 0 | 0.000% | |||
| 4.130 | 132,500 | 132,500 | 14.629% | 0 | 0.000% | |||
| 4.120 | 82,743 | 82,500 | 9.109% | 243 | 0.027% | |||
| 4.110 | 87,000 | 87,000 | 9.605% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
