06996 德琪醫藥－Ｂ
按盤價 
3.350 -0.090 (-2.616%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%23%50%19%
- 3.324
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.470
- 2,000
- 0
- 3.450
- 1,000
- 0
- 3.440
- 5,000
- 0
- 3.430
- 1,000
- 0
- 3.420
- 1,000
- 0
- 3.410
- 40,000
- 0
- 3.400
- 31,500
- 0
- 3.390
- 2,000
- 0
- 3.380
- 6,000
- 0
- 3.370
- 19,000
- 0
- 3.360
- 100,000
- 1,000
- 3.350
- 453,000
- 8,500
- 3.340
- 440,000
- 1,500
- 3.330
- 159,500
- 2,000
- 3.320
- 176,000
- 500
- 3.310
- 209,000
- 0
- 3.300
- 461,500
- 0
- 3.290
- 271,500
- 0
- 3.280
- 96,000
- 1,500
- 3.270
- 162,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.470 | 2,000 | 2,000 | 0.071% | 0 | 0.000% | |||
| 3.450 | 1,000 | 1,000 | 0.036% | 0 | 0.000% | |||
| 3.440 | 5,000 | 5,000 | 0.178% | 0 | 0.000% | |||
| 3.430 | 1,000 | 1,000 | 0.036% | 0 | 0.000% | |||
| 3.420 | 1,000 | 1,000 | 0.036% | 0 | 0.000% | |||
| 3.410 | 40,000 | 40,000 | 1.420% | 0 | 0.000% | |||
| 3.400 | 31,500 | 31,500 | 1.119% | 0 | 0.000% | |||
| 3.390 | 2,000 | 2,000 | 0.071% | 0 | 0.000% | |||
| 3.380 | 6,000 | 6,000 | 0.213% | 0 | 0.000% | |||
| 3.370 | 19,000 | 19,000 | 0.675% | 0 | 0.000% | |||
| 3.360 | 101,000 | 100,000 | 3.551% | 1,000 | 0.036% | |||
| 3.350 | 461,500 | 453,000 | 16.087% | 8,500 | 0.302% | |||
| 3.340 | 441,500 | 440,000 | 15.625% | 1,500 | 0.053% | |||
| 3.330 | 161,500 | 159,500 | 5.664% | 2,000 | 0.071% | |||
| 3.320 | 176,500 | 176,000 | 6.250% | 500 | 0.018% | |||
| 3.310 | 209,000 | 209,000 | 7.422% | 0 | 0.000% | |||
| 3.300 | 461,500 | 461,500 | 16.388% | 0 | 0.000% | |||
| 3.290 | 271,500 | 271,500 | 9.641% | 0 | 0.000% | |||
| 3.280 | 97,500 | 96,000 | 3.409% | 1,500 | 0.053% | |||
| 3.270 | 162,000 | 162,000 | 5.753% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
