06996 德琪醫藥－Ｂ
按盤價 
4.890 +0.060 (+1.242%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%8%21%34%
- 4.906
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.040
- 127,500
- 0
- 5.020
- 69,500
- 0
- 5.000
- 163,500
- 0
- 4.990
- 92,500
- 0
- 4.980
- 126,000
- 0
- 4.970
- 65,000
- 0
- 4.930
- 87,500
- 0
- 4.920
- 73,500
- 0
- 4.910
- 98,000
- 0
- 4.900
- 296,500
- 0
- 4.890
- 255,000
- 0
- 4.880
- 115,000
- 0
- 4.870
- 136,000
- 0
- 4.860
- 75,500
- 580
- 4.850
- 222,500
- 0
- 4.840
- 195,000
- 0
- 4.830
- 161,000
- 0
- 4.810
- 66,500
- 0
- 4.790
- 93,000
- 0
- 4.780
- 103,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.040 | 127,500 | 127,500 | 4.271% | 0 | 0.000% | |||
| 5.020 | 69,500 | 69,500 | 2.328% | 0 | 0.000% | |||
| 5.000 | 163,500 | 163,500 | 5.476% | 0 | 0.000% | |||
| 4.990 | 92,500 | 92,500 | 3.098% | 0 | 0.000% | |||
| 4.980 | 126,000 | 126,000 | 4.220% | 0 | 0.000% | |||
| 4.970 | 65,000 | 65,000 | 2.177% | 0 | 0.000% | |||
| 4.930 | 87,500 | 87,500 | 2.931% | 0 | 0.000% | |||
| 4.920 | 73,500 | 73,500 | 2.462% | 0 | 0.000% | |||
| 4.910 | 98,000 | 98,000 | 3.282% | 0 | 0.000% | |||
| 4.900 | 296,500 | 296,500 | 9.931% | 0 | 0.000% | |||
| 4.890 | 255,000 | 255,000 | 8.541% | 0 | 0.000% | |||
| 4.880 | 115,000 | 115,000 | 3.852% | 0 | 0.000% | |||
| 4.870 | 136,000 | 136,000 | 4.555% | 0 | 0.000% | |||
| 4.860 | 76,080 | 75,500 | 2.529% | 580 | 0.019% | |||
| 4.850 | 222,500 | 222,500 | 7.452% | 0 | 0.000% | |||
| 4.840 | 195,000 | 195,000 | 6.531% | 0 | 0.000% | |||
| 4.830 | 161,000 | 161,000 | 5.393% | 0 | 0.000% | |||
| 4.810 | 66,500 | 66,500 | 2.227% | 0 | 0.000% | |||
| 4.790 | 93,000 | 93,000 | 3.115% | 0 | 0.000% | |||
| 4.780 | 103,000 | 103,000 | 3.450% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
