00699 均勝電子
按盤價 
11.790 -0.110 (-0.924%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 12.034
- 大手*
-
- 12.190
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.280
- 55,000
- 0
- 12.260
- 48,000
- 0
- 12.250
- 48,000
- 0
- 12.200
- 109,500
- 0
- 12.190
- 203,500
- 0
- 12.180
- 91,500
- 0
- 12.100
- 79,500
- 0
- 12.000
- 140,500
- 0
- 11.990
- 134,500
- 0
- 11.980
- 92,000
- 0
- 11.970
- 68,000
- 0
- 11.960
- 62,500
- 374
- 11.940
- 49,500
- 0
- 11.910
- 72,000
- 0
- 11.900
- 134,500
- 0
- 11.890
- 49,000
- 0
- 11.850
- 127,500
- 0
- 11.840
- 43,000
- 0
- 11.810
- 43,000
- 0
- 11.800
- 89,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.280 | 55,000 | 55,000 | 2.361% | 0 | 0.000% | |||
| 12.260 | 48,000 | 48,000 | 2.061% | 0 | 0.000% | |||
| 12.250 | 48,000 | 48,000 | 2.061% | 0 | 0.000% | |||
| 12.200 | 109,500 | 109,500 | 4.701% | 0 | 0.000% | |||
| 12.190 | 203,500 | 203,500 | 8.736% | 0 | 0.000% | |||
| 12.180 | 91,500 | 91,500 | 3.928% | 0 | 0.000% | |||
| 12.100 | 79,500 | 79,500 | 3.413% | 0 | 0.000% | |||
| 12.000 | 140,500 | 140,500 | 6.032% | 0 | 0.000% | |||
| 11.990 | 134,500 | 134,500 | 5.774% | 0 | 0.000% | |||
| 11.980 | 92,000 | 92,000 | 3.950% | 0 | 0.000% | |||
| 11.970 | 68,000 | 68,000 | 2.919% | 0 | 0.000% | |||
| 11.960 | 62,874 | 62,500 | 2.683% | 374 | 0.016% | |||
| 11.940 | 49,500 | 49,500 | 2.125% | 0 | 0.000% | |||
| 11.910 | 72,000 | 72,000 | 3.091% | 0 | 0.000% | |||
| 11.900 | 134,500 | 134,500 | 5.774% | 0 | 0.000% | |||
| 11.890 | 49,000 | 49,000 | 2.104% | 0 | 0.000% | |||
| 11.850 | 127,500 | 127,500 | 5.474% | 0 | 0.000% | |||
| 11.840 | 43,000 | 43,000 | 1.846% | 0 | 0.000% | |||
| 11.810 | 43,000 | 43,000 | 1.846% | 0 | 0.000% | |||
| 11.800 | 89,000 | 89,000 | 3.821% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 10:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 10:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
