00699 均勝電子
按盤價 
15.400 -0.250 (-1.597%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%13%28%23%
- 15.599
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.780
- 24,000
- 0
- 15.750
- 36,500
- 0
- 15.740
- 30,500
- 0
- 15.730
- 51,500
- 0
- 15.720
- 32,000
- 0
- 15.710
- 33,000
- 0
- 15.700
- 65,500
- 0
- 15.690
- 38,000
- 0
- 15.680
- 35,000
- 0
- 15.670
- 25,000
- 0
- 15.660
- 56,000
- 0
- 15.650
- 28,000
- 0
- 15.620
- 50,500
- 0
- 15.600
- 42,500
- 0
- 15.580
- 84,500
- 0
- 15.570
- 25,000
- 0
- 15.550
- 28,000
- 0
- 15.460
- 119,000
- 0
- 15.430
- 86,000
- 0
- 15.420
- 24,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.780 | 24,000 | 24,000 | 2.054% | 0 | 0.000% | |||
| 15.750 | 36,500 | 36,500 | 3.124% | 0 | 0.000% | |||
| 15.740 | 30,500 | 30,500 | 2.610% | 0 | 0.000% | |||
| 15.730 | 51,500 | 51,500 | 4.407% | 0 | 0.000% | |||
| 15.720 | 32,000 | 32,000 | 2.739% | 0 | 0.000% | |||
| 15.710 | 33,000 | 33,000 | 2.824% | 0 | 0.000% | |||
| 15.700 | 65,500 | 65,500 | 5.605% | 0 | 0.000% | |||
| 15.690 | 38,000 | 38,000 | 3.252% | 0 | 0.000% | |||
| 15.680 | 35,000 | 35,000 | 2.995% | 0 | 0.000% | |||
| 15.670 | 25,000 | 25,000 | 2.139% | 0 | 0.000% | |||
| 15.660 | 56,000 | 56,000 | 4.792% | 0 | 0.000% | |||
| 15.650 | 28,000 | 28,000 | 2.396% | 0 | 0.000% | |||
| 15.620 | 50,500 | 50,500 | 4.322% | 0 | 0.000% | |||
| 15.600 | 42,500 | 42,500 | 3.637% | 0 | 0.000% | |||
| 15.580 | 84,500 | 84,500 | 7.231% | 0 | 0.000% | |||
| 15.570 | 25,000 | 25,000 | 2.139% | 0 | 0.000% | |||
| 15.550 | 28,000 | 28,000 | 2.396% | 0 | 0.000% | |||
| 15.460 | 119,000 | 119,000 | 10.184% | 0 | 0.000% | |||
| 15.430 | 86,000 | 86,000 | 7.360% | 0 | 0.000% | |||
| 15.420 | 24,500 | 24,500 | 2.097% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 14:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 14:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
