06979 珍酒李渡
按盤價 
7.590 -0.025 (-0.328%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%35%18%14%
- 7.627
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.685
- 40,200
- 0
- 7.680
- 43,000
- 0
- 7.670
- 53,000
- 0
- 7.665
- 37,800
- 0
- 7.660
- 109,400
- 0
- 7.655
- 135,600
- 0
- 7.650
- 200,000
- 0
- 7.645
- 112,400
- 0
- 7.640
- 118,600
- 0
- 7.635
- 154,800
- 0
- 7.630
- 187,000
- 0
- 7.625
- 269,000
- 0
- 7.620
- 260,800
- 0
- 7.615
- 215,200
- 0
- 7.610
- 241,000
- 0
- 7.605
- 133,600
- 0
- 7.600
- 210,000
- 0
- 7.595
- 163,000
- 0
- 7.590
- 97,000
- 0
- 7.585
- 41,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.685 | 40,200 | 40,200 | 1.356% | 0 | 0.000% | |||
| 7.680 | 43,000 | 43,000 | 1.451% | 0 | 0.000% | |||
| 7.670 | 53,000 | 53,000 | 1.788% | 0 | 0.000% | |||
| 7.665 | 37,800 | 37,800 | 1.275% | 0 | 0.000% | |||
| 7.660 | 109,400 | 109,400 | 3.691% | 0 | 0.000% | |||
| 7.655 | 135,600 | 135,600 | 4.575% | 0 | 0.000% | |||
| 7.650 | 200,000 | 200,000 | 6.748% | 0 | 0.000% | |||
| 7.645 | 112,400 | 112,400 | 3.792% | 0 | 0.000% | |||
| 7.640 | 118,600 | 118,600 | 4.002% | 0 | 0.000% | |||
| 7.635 | 154,800 | 154,800 | 5.223% | 0 | 0.000% | |||
| 7.630 | 187,000 | 187,000 | 6.309% | 0 | 0.000% | |||
| 7.625 | 269,000 | 269,000 | 9.076% | 0 | 0.000% | |||
| 7.620 | 260,800 | 260,800 | 8.800% | 0 | 0.000% | |||
| 7.615 | 215,200 | 215,200 | 7.261% | 0 | 0.000% | |||
| 7.610 | 241,000 | 241,000 | 8.131% | 0 | 0.000% | |||
| 7.605 | 133,600 | 133,600 | 4.508% | 0 | 0.000% | |||
| 7.600 | 210,000 | 210,000 | 7.085% | 0 | 0.000% | |||
| 7.595 | 163,000 | 163,000 | 5.500% | 0 | 0.000% | |||
| 7.590 | 97,000 | 97,000 | 3.273% | 0 | 0.000% | |||
| 7.585 | 41,600 | 41,600 | 1.404% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
