06978 永泰生物－Ｂ
按盤價 
1.870 +0.270 (+16.875%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%36%40%5%
- 1.817
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.960
- 10,000
- 0
- 1.920
- 12,000
- 0
- 1.910
- 7,000
- 0
- 1.900
- 106,000
- 0
- 1.890
- 6,000
- 0
- 1.880
- 18,000
- 0
- 1.870
- 82,000
- 0
- 1.860
- 20,000
- 0
- 1.850
- 28,000
- 0
- 1.840
- 7,000
- 0
- 1.820
- 7,000
- 0
- 1.810
- 95,000
- 0
- 1.800
- 55,000
- 0
- 1.790
- 31,000
- 0
- 1.780
- 80,000
- 0
- 1.770
- 75,000
- 0
- 1.760
- 6,000
- 0
- 1.750
- 18,000
- 0
- 1.740
- 113,000
- 0
- 1.700
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.960 | 10,000 | 10,000 | 1.264% | 0 | 0.000% | |||
| 1.920 | 12,000 | 12,000 | 1.517% | 0 | 0.000% | |||
| 1.910 | 7,000 | 7,000 | 0.885% | 0 | 0.000% | |||
| 1.900 | 106,000 | 106,000 | 13.401% | 0 | 0.000% | |||
| 1.890 | 6,000 | 6,000 | 0.759% | 0 | 0.000% | |||
| 1.880 | 18,000 | 18,000 | 2.276% | 0 | 0.000% | |||
| 1.870 | 82,000 | 82,000 | 10.367% | 0 | 0.000% | |||
| 1.860 | 20,000 | 20,000 | 2.528% | 0 | 0.000% | |||
| 1.850 | 28,000 | 28,000 | 3.540% | 0 | 0.000% | |||
| 1.840 | 7,000 | 7,000 | 0.885% | 0 | 0.000% | |||
| 1.820 | 7,000 | 7,000 | 0.885% | 0 | 0.000% | |||
| 1.810 | 95,000 | 95,000 | 12.010% | 0 | 0.000% | |||
| 1.800 | 55,000 | 55,000 | 6.953% | 0 | 0.000% | |||
| 1.790 | 31,000 | 31,000 | 3.919% | 0 | 0.000% | |||
| 1.780 | 80,000 | 80,000 | 10.114% | 0 | 0.000% | |||
| 1.770 | 75,000 | 75,000 | 9.482% | 0 | 0.000% | |||
| 1.760 | 6,000 | 6,000 | 0.759% | 0 | 0.000% | |||
| 1.750 | 18,000 | 18,000 | 2.276% | 0 | 0.000% | |||
| 1.740 | 113,000 | 113,000 | 14.286% | 0 | 0.000% | |||
| 1.700 | 8,000 | 8,000 | 1.011% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
