06969 思摩爾國際
按盤價 
13.200 +0.180 (+1.382%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%18%22%22%
- 13.268
- 大手*
-
48%7%23%22%
- 13.258
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.540
- 985,000
- 0
- 13.520
- 1,157,000
- 0
- 13.500
- 1,662,000
- 0
- 13.480
- 1,223,000
- 0
- 13.460
- 1,397,000
- 0
- 13.440
- 1,416,000
- 0
- 13.420
- 1,190,000
- 0
- 13.400
- 1,713,000
- 0
- 13.380
- 752,000
- 0
- 13.360
- 1,034,000
- 0
- 13.200
- 3,579,000
- 447
- 13.180
- 1,981,000
- 0
- 13.160
- 1,134,000
- 0
- 13.140
- 1,166,000
- 0
- 13.120
- 810,000
- 0
- 13.100
- 846,000
- 0
- 13.080
- 760,000
- 0
- 13.060
- 905,000
- 5,000
- 13.040
- 681,000
- 1,000
- 12.940
- 727,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.540 | 985,000 | 985,000 | 3.160% | 0 | 0.000% | |||
| 13.520 | 1,157,000 | 1,157,000 | 3.711% | 0 | 0.000% | |||
| 13.500 | 1,662,000 | 1,662,000 | 5.331% | 0 | 0.000% | |||
| 13.480 | 1,223,000 | 1,223,000 | 3.923% | 0 | 0.000% | |||
| 13.460 | 1,397,000 | 1,397,000 | 4.481% | 0 | 0.000% | |||
| 13.440 | 1,416,000 | 1,416,000 | 4.542% | 0 | 0.000% | |||
| 13.420 | 1,190,000 | 1,190,000 | 3.817% | 0 | 0.000% | |||
| 13.400 | 1,713,000 | 1,713,000 | 5.495% | 0 | 0.000% | |||
| 13.380 | 752,000 | 752,000 | 2.412% | 0 | 0.000% | |||
| 13.360 | 1,034,000 | 1,034,000 | 3.317% | 0 | 0.000% | |||
| 13.200 | 3,579,447 | 3,579,000 | 11.480% | 447 | 0.001% | |||
| 13.180 | 1,981,000 | 1,981,000 | 6.354% | 0 | 0.000% | |||
| 13.160 | 1,134,000 | 1,134,000 | 3.637% | 0 | 0.000% | |||
| 13.140 | 1,166,000 | 1,166,000 | 3.740% | 0 | 0.000% | |||
| 13.120 | 810,000 | 810,000 | 2.598% | 0 | 0.000% | |||
| 13.100 | 846,000 | 846,000 | 2.714% | 0 | 0.000% | |||
| 13.080 | 760,000 | 760,000 | 2.438% | 0 | 0.000% | |||
| 13.060 | 910,000 | 905,000 | 2.903% | 5,000 | 0.016% | |||
| 13.040 | 682,000 | 681,000 | 2.184% | 1,000 | 0.003% | |||
| 12.940 | 727,000 | 727,000 | 2.332% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
