06969 思摩爾國際
按盤價 
12.840 -0.420 (-3.167%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%8%8%50%
- 12.699
- 大手*
-
37%3%5%55%
- 12.655
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.000
- 318,000
- 0
- 12.980
- 263,000
- 0
- 12.900
- 255,000
- 0
- 12.880
- 302,000
- 0
- 12.860
- 362,000
- 0
- 12.840
- 485,000
- 0
- 12.820
- 309,000
- 1,000
- 12.800
- 862,000
- 0
- 12.780
- 1,027,000
- 1,000
- 12.760
- 1,339,000
- 0
- 12.740
- 1,221,000
- 526
- 12.720
- 2,124,000
- 12,000
- 12.700
- 2,616,000
- 0
- 12.680
- 3,004,000
- 0
- 12.660
- 3,020,000
- 0
- 12.640
- 2,402,000
- 8,000
- 12.620
- 2,528,000
- 0
- 12.600
- 2,537,000
- 0
- 12.580
- 684,000
- 0
- 12.560
- 458,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.000 | 318,000 | 318,000 | 1.188% | 0 | 0.000% | |||
| 12.980 | 263,000 | 263,000 | 0.982% | 0 | 0.000% | |||
| 12.900 | 255,000 | 255,000 | 0.952% | 0 | 0.000% | |||
| 12.880 | 302,000 | 302,000 | 1.128% | 0 | 0.000% | |||
| 12.860 | 362,000 | 362,000 | 1.352% | 0 | 0.000% | |||
| 12.840 | 485,000 | 485,000 | 1.812% | 0 | 0.000% | |||
| 12.820 | 310,000 | 309,000 | 1.154% | 1,000 | 0.004% | |||
| 12.800 | 862,000 | 862,000 | 3.220% | 0 | 0.000% | |||
| 12.780 | 1,028,000 | 1,027,000 | 3.836% | 1,000 | 0.004% | |||
| 12.760 | 1,339,000 | 1,339,000 | 5.001% | 0 | 0.000% | |||
| 12.740 | 1,221,526 | 1,221,000 | 4.561% | 526 | 0.002% | |||
| 12.720 | 2,136,000 | 2,124,000 | 7.933% | 12,000 | 0.045% | |||
| 12.700 | 2,616,000 | 2,616,000 | 9.771% | 0 | 0.000% | |||
| 12.680 | 3,004,000 | 3,004,000 | 11.220% | 0 | 0.000% | |||
| 12.660 | 3,020,000 | 3,020,000 | 11.280% | 0 | 0.000% | |||
| 12.640 | 2,410,000 | 2,402,000 | 8.972% | 8,000 | 0.030% | |||
| 12.620 | 2,528,000 | 2,528,000 | 9.442% | 0 | 0.000% | |||
| 12.600 | 2,537,000 | 2,537,000 | 9.476% | 0 | 0.000% | |||
| 12.580 | 684,000 | 684,000 | 2.555% | 0 | 0.000% | |||
| 12.560 | 458,000 | 458,000 | 1.711% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 14:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 14:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
