00696 中國民航信息網絡
按盤價 
8.470 +0.010 (+0.118%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%34%11%21%
- 8.443
- 大手*
-
- 8.470
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.480
- 156,000
- 0
- 8.475
- 72,000
- 0
- 8.470
- 445,000
- 12,464
- 8.465
- 199,000
- 5,000
- 8.460
- 168,000
- 1,000
- 8.455
- 197,000
- 6,000
- 8.450
- 140,000
- 8,500
- 8.445
- 164,000
- 15,500
- 8.440
- 163,000
- 4,000
- 8.435
- 184,000
- 0
- 8.430
- 125,000
- 0
- 8.425
- 193,000
- 0
- 8.420
- 218,000
- 3,000
- 8.415
- 95,000
- 14,000
- 8.410
- 129,000
- 0
- 8.405
- 73,000
- 4,000
- 8.400
- 30,000
- 1,000
- 8.395
- 65,000
- 0
- 8.380
- 33,000
- 0
- 8.375
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.480 | 156,000 | 156,000 | 5.270% | 0 | 0.000% | |||
| 8.475 | 72,000 | 72,000 | 2.432% | 0 | 0.000% | |||
| 8.470 | 457,464 | 445,000 | 15.034% | 12,464 | 0.421% | |||
| 8.465 | 204,000 | 199,000 | 6.723% | 5,000 | 0.169% | |||
| 8.460 | 169,000 | 168,000 | 5.676% | 1,000 | 0.034% | |||
| 8.455 | 203,000 | 197,000 | 6.655% | 6,000 | 0.203% | |||
| 8.450 | 148,500 | 140,000 | 4.730% | 8,500 | 0.287% | |||
| 8.445 | 179,500 | 164,000 | 5.540% | 15,500 | 0.524% | |||
| 8.440 | 167,000 | 163,000 | 5.507% | 4,000 | 0.135% | |||
| 8.435 | 184,000 | 184,000 | 6.216% | 0 | 0.000% | |||
| 8.430 | 125,000 | 125,000 | 4.223% | 0 | 0.000% | |||
| 8.425 | 193,000 | 193,000 | 6.520% | 0 | 0.000% | |||
| 8.420 | 221,000 | 218,000 | 7.365% | 3,000 | 0.101% | |||
| 8.415 | 109,000 | 95,000 | 3.209% | 14,000 | 0.473% | |||
| 8.410 | 129,000 | 129,000 | 4.358% | 0 | 0.000% | |||
| 8.405 | 77,000 | 73,000 | 2.466% | 4,000 | 0.135% | |||
| 8.400 | 31,000 | 30,000 | 1.013% | 1,000 | 0.034% | |||
| 8.395 | 65,000 | 65,000 | 2.196% | 0 | 0.000% | |||
| 8.380 | 33,000 | 33,000 | 1.115% | 0 | 0.000% | |||
| 8.375 | 12,000 | 12,000 | 0.405% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
