00696 中國民航信息網絡
按盤價 
8.310 +0.010 (+0.120%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%24%20%26%
- 8.252
- 大手*
-
100%
- 8.261
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.350
- 7,000
- 0
- 8.330
- 5,000
- 0
- 8.320
- 53,000
- 0
- 8.310
- 370,000
- 3,000
- 8.300
- 510,000
- 5,000
- 8.290
- 738,000
- 8,000
- 8.280
- 663,000
- 5,000
- 8.270
- 470,000
- 9,000
- 8.260
- 650,000
- 7,000
- 8.250
- 365,000
- 2,000
- 8.240
- 274,000
- 0
- 8.230
- 376,000
- 2,385
- 8.220
- 287,000
- 2,000
- 8.210
- 564,000
- 8,000
- 8.200
- 366,000
- 3,000
- 8.190
- 310,000
- 0
- 8.180
- 266,000
- 0
- 8.170
- 95,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.350 | 7,000 | 7,000 | 0.107% | 0 | 0.000% | |||
| 8.330 | 5,000 | 5,000 | 0.077% | 0 | 0.000% | |||
| 8.320 | 53,000 | 53,000 | 0.812% | 0 | 0.000% | |||
| 8.310 | 373,000 | 370,000 | 5.669% | 3,000 | 0.046% | |||
| 8.300 | 515,000 | 510,000 | 7.814% | 5,000 | 0.077% | |||
| 8.290 | 746,000 | 738,000 | 11.308% | 8,000 | 0.123% | |||
| 8.280 | 668,000 | 663,000 | 10.159% | 5,000 | 0.077% | |||
| 8.270 | 479,000 | 470,000 | 7.202% | 9,000 | 0.138% | |||
| 8.260 | 657,000 | 650,000 | 9.960% | 7,000 | 0.107% | |||
| 8.250 | 367,000 | 365,000 | 5.593% | 2,000 | 0.031% | |||
| 8.240 | 274,000 | 274,000 | 4.198% | 0 | 0.000% | |||
| 8.230 | 378,385 | 376,000 | 5.761% | 2,385 | 0.037% | |||
| 8.220 | 289,000 | 287,000 | 4.398% | 2,000 | 0.031% | |||
| 8.210 | 572,000 | 564,000 | 8.642% | 8,000 | 0.123% | |||
| 8.200 | 369,000 | 366,000 | 5.608% | 3,000 | 0.046% | |||
| 8.190 | 310,000 | 310,000 | 4.750% | 0 | 0.000% | |||
| 8.180 | 266,000 | 266,000 | 4.076% | 0 | 0.000% | |||
| 8.170 | 95,000 | 95,000 | 1.456% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
