06955 博安生物
按盤價 
9.580 +0.710 (+8.005%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 8.996
- 大手*
-
53%47%
- 8.879
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.690
- 377,000
- 0
- 9.680
- 554,200
- 0
- 9.640
- 331,000
- 0
- 9.630
- 244,600
- 0
- 9.620
- 288,000
- 0
- 9.600
- 360,000
- 0
- 9.590
- 229,800
- 0
- 9.580
- 274,400
- 0
- 9.570
- 282,800
- 400
- 9.560
- 301,400
- 0
- 9.550
- 467,000
- 0
- 9.540
- 558,200
- 0
- 9.530
- 322,800
- 0
- 9.520
- 467,400
- 0
- 9.510
- 582,400
- 0
- 9.500
- 624,000
- 0
- 9.490
- 250,800
- 0
- 9.460
- 273,800
- 0
- 9.450
- 340,800
- 0
- 9.420
- 233,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.690 | 377,000 | 377,000 | 0.604% | 0 | 0.000% | |||
| 9.680 | 554,200 | 554,200 | 0.887% | 0 | 0.000% | |||
| 9.640 | 331,000 | 331,000 | 0.530% | 0 | 0.000% | |||
| 9.630 | 244,600 | 244,600 | 0.392% | 0 | 0.000% | |||
| 9.620 | 288,000 | 288,000 | 0.461% | 0 | 0.000% | |||
| 9.600 | 360,000 | 360,000 | 0.576% | 0 | 0.000% | |||
| 9.590 | 229,800 | 229,800 | 0.368% | 0 | 0.000% | |||
| 9.580 | 274,400 | 274,400 | 0.439% | 0 | 0.000% | |||
| 9.570 | 283,200 | 282,800 | 0.453% | 400 | 0.001% | |||
| 9.560 | 301,400 | 301,400 | 0.483% | 0 | 0.000% | |||
| 9.550 | 467,000 | 467,000 | 0.748% | 0 | 0.000% | |||
| 9.540 | 558,200 | 558,200 | 0.894% | 0 | 0.000% | |||
| 9.530 | 322,800 | 322,800 | 0.517% | 0 | 0.000% | |||
| 9.520 | 467,400 | 467,400 | 0.748% | 0 | 0.000% | |||
| 9.510 | 582,400 | 582,400 | 0.933% | 0 | 0.000% | |||
| 9.500 | 624,000 | 624,000 | 0.999% | 0 | 0.000% | |||
| 9.490 | 250,800 | 250,800 | 0.402% | 0 | 0.000% | |||
| 9.460 | 273,800 | 273,800 | 0.438% | 0 | 0.000% | |||
| 9.450 | 340,800 | 340,800 | 0.546% | 0 | 0.000% | |||
| 9.420 | 233,000 | 233,000 | 0.373% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 11:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 11:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
