06955 博安生物
按盤價 
5.720 -0.180 (-3.051%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%14%39%32%
- 5.743
- 大手*
-
- 5.720
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.930
- 54,600
- 0
- 5.910
- 27,600
- 0
- 5.900
- 31,600
- 0
- 5.850
- 27,200
- 0
- 5.830
- 40,400
- 0
- 5.810
- 26,200
- 0
- 5.800
- 63,000
- 0
- 5.790
- 104,200
- 0
- 5.780
- 162,600
- 0
- 5.770
- 154,800
- 0
- 5.760
- 114,400
- 0
- 5.750
- 380,000
- 0
- 5.740
- 137,000
- 0
- 5.730
- 100,400
- 0
- 5.720
- 551,000
- 0
- 5.710
- 196,800
- 0
- 5.700
- 256,800
- 0
- 5.690
- 205,000
- 0
- 5.680
- 146,800
- 0
- 5.630
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.930 | 54,600 | 54,600 | 1.850% | 0 | 0.000% | |||
| 5.910 | 27,600 | 27,600 | 0.935% | 0 | 0.000% | |||
| 5.900 | 31,600 | 31,600 | 1.071% | 0 | 0.000% | |||
| 5.850 | 27,200 | 27,200 | 0.922% | 0 | 0.000% | |||
| 5.830 | 40,400 | 40,400 | 1.369% | 0 | 0.000% | |||
| 5.810 | 26,200 | 26,200 | 0.888% | 0 | 0.000% | |||
| 5.800 | 63,000 | 63,000 | 2.135% | 0 | 0.000% | |||
| 5.790 | 104,200 | 104,200 | 3.531% | 0 | 0.000% | |||
| 5.780 | 162,600 | 162,600 | 5.511% | 0 | 0.000% | |||
| 5.770 | 154,800 | 154,800 | 5.246% | 0 | 0.000% | |||
| 5.760 | 114,400 | 114,400 | 3.877% | 0 | 0.000% | |||
| 5.750 | 380,000 | 380,000 | 12.879% | 0 | 0.000% | |||
| 5.740 | 137,000 | 137,000 | 4.643% | 0 | 0.000% | |||
| 5.730 | 100,400 | 100,400 | 3.403% | 0 | 0.000% | |||
| 5.720 | 551,000 | 551,000 | 18.674% | 0 | 0.000% | |||
| 5.710 | 196,800 | 196,800 | 6.670% | 0 | 0.000% | |||
| 5.700 | 256,800 | 256,800 | 8.703% | 0 | 0.000% | |||
| 5.690 | 205,000 | 205,000 | 6.948% | 0 | 0.000% | |||
| 5.680 | 146,800 | 146,800 | 4.975% | 0 | 0.000% | |||
| 5.630 | 34,000 | 34,000 | 1.152% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
