06955 博安生物
按盤價 
9.020 +0.270 (+3.086%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%11%39%
- 8.866
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.970
- 79,600
- 0
- 8.960
- 48,400
- 0
- 8.940
- 69,400
- 0
- 8.930
- 53,000
- 0
- 8.920
- 32,400
- 0
- 8.910
- 239,600
- 0
- 8.900
- 81,200
- 0
- 8.890
- 93,400
- 0
- 8.880
- 137,400
- 0
- 8.870
- 73,600
- 0
- 8.860
- 86,400
- 200
- 8.850
- 120,400
- 0
- 8.840
- 98,600
- 0
- 8.830
- 76,600
- 0
- 8.820
- 106,800
- 0
- 8.810
- 87,200
- 0
- 8.800
- 107,200
- 0
- 8.790
- 24,400
- 0
- 8.770
- 37,000
- 0
- 8.680
- 58,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.970 | 79,600 | 79,600 | 4.600% | 0 | 0.000% | |||
| 8.960 | 48,400 | 48,400 | 2.797% | 0 | 0.000% | |||
| 8.940 | 69,400 | 69,400 | 4.011% | 0 | 0.000% | |||
| 8.930 | 53,000 | 53,000 | 3.063% | 0 | 0.000% | |||
| 8.920 | 32,400 | 32,400 | 1.872% | 0 | 0.000% | |||
| 8.910 | 239,600 | 239,600 | 13.847% | 0 | 0.000% | |||
| 8.900 | 81,200 | 81,200 | 4.693% | 0 | 0.000% | |||
| 8.890 | 93,400 | 93,400 | 5.398% | 0 | 0.000% | |||
| 8.880 | 137,400 | 137,400 | 7.940% | 0 | 0.000% | |||
| 8.870 | 73,600 | 73,600 | 4.253% | 0 | 0.000% | |||
| 8.860 | 86,600 | 86,400 | 4.993% | 200 | 0.012% | |||
| 8.850 | 120,400 | 120,400 | 6.958% | 0 | 0.000% | |||
| 8.840 | 98,600 | 98,600 | 5.698% | 0 | 0.000% | |||
| 8.830 | 76,600 | 76,600 | 4.427% | 0 | 0.000% | |||
| 8.820 | 106,800 | 106,800 | 6.172% | 0 | 0.000% | |||
| 8.810 | 87,200 | 87,200 | 5.039% | 0 | 0.000% | |||
| 8.800 | 107,200 | 107,200 | 6.195% | 0 | 0.000% | |||
| 8.790 | 24,400 | 24,400 | 1.410% | 0 | 0.000% | |||
| 8.770 | 37,000 | 37,000 | 2.138% | 0 | 0.000% | |||
| 8.680 | 58,000 | 58,000 | 3.352% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 13:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 13:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
